Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.520 +0.050 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.838 2.849 2.826 2.830 974,501 -0.01(-0.41%)
Mar 27, 2013 2.830 2.842 2.822 2.842 392,374 +0.01(+0.41%)
Mar 26, 2013 2.818 2.838 2.815 2.830 463,623 +0.00(+0.14%)
Mar 25, 2013 2.818 2.830 2.815 2.826 470,200 +0.00(+0.00%)
Mar 22, 2013 2.815 2.830 2.807 2.826 403,320 +0.01(+0.27%)
Mar 21, 2013 2.795 2.818 2.792 2.818 401,453 +0.02(+0.69%)
Mar 20, 2013 2.803 2.803 2.788 2.799 286,691 -0.00(-0.14%)
Mar 19, 2013 2.792 2.803 2.780 2.803 403,887 +0.02(+0.55%)
Mar 18, 2013 2.757 2.795 2.753 2.788 487,190 +0.00(+0.00%)
Mar 15, 2013 2.795 2.799 2.730 2.788 913,772 -0.02(-0.55%)
Mar 14, 2013 2.815 2.817 2.784 2.803 589,318 -0.00(-0.14%)
Mar 13, 2013 2.815 2.815 2.799 2.807 364,814 -0.01(-0.27%)
Mar 12, 2013 2.815 2.818 2.803 2.815 347,423 +0.00(+0.00%)
Mar 11, 2013 2.822 2.822 2.811 2.815 497,522 +0.01(+0.27%)
Mar 08, 2013 2.815 2.822 2.803 2.807 366,392 -0.01(-0.41%)
Mar 07, 2013 2.826 2.826 2.815 2.818 294,000 -0.01(-0.27%)
Mar 06, 2013 2.818 2.830 2.812 2.826 683,621 +0.02(+0.54%)
Mar 05, 2013 2.803 2.826 2.799 2.811 894,082 +0.01(+0.27%)
Mar 04, 2013 2.807 2.811 2.784 2.803 875,650 +0.00(+0.00%)
Mar 01, 2013 2.796 2.811 2.792 2.803 669,955 +0.01(+0.41%)
Feb 28, 2013 2.799 2.803 2.780 2.792 614,464 -0.01(-0.41%)
Feb 27, 2013 2.788 2.803 2.784 2.803 392,677 +0.02(+0.55%)
Feb 26, 2013 2.784 2.792 2.773 2.788 372,931 +0.01(+0.28%)
Feb 25, 2013 2.796 2.796 2.776 2.780 336,914 -0.01(-0.41%)
Feb 22, 2013 2.792 2.796 2.780 2.792 432,886 -0.01(-0.27%)
Feb 21, 2013 2.792 2.799 2.784 2.799 344,852 +0.01(+0.27%)
Feb 20, 2013 2.796 2.796 2.773 2.792 400,880 +0.01(+0.27%)
Feb 19, 2013 2.780 2.799 2.780 2.784 591,170 -0.01(-0.41%)
Feb 15, 2013 2.799 2.799 2.776 2.796 501,379 +0.00(+0.14%)
Feb 14, 2013 2.807 2.807 2.784 2.792 515,659 -0.02(-0.68%)
Feb 13, 2013 2.811 2.811 2.799 2.811 334,662 -0.00(-0.14%)
Feb 12, 2013 2.803 2.815 2.792 2.815 497,122 +0.02(+0.68%)
Feb 11, 2013 2.792 2.796 2.784 2.796 319,404 +0.00(+0.14%)
Feb 08, 2013 2.788 2.792 2.780 2.792 221,499 +0.00(+0.14%)
Feb 07, 2013 2.788 2.792 2.773 2.788 247,276 +0.00(+0.14%)
Feb 06, 2013 2.780 2.792 2.780 2.784 362,420 -0.01(-0.41%)
Feb 04, 2013 2.799 2.799 2.780 2.796 327,694 -0.01(-0.41%)
Feb 01, 2013 2.792 2.807 2.784 2.807 777,434 +0.03(+1.10%)
Jan 31, 2013 2.807 2.811 2.769 2.776 565,415 -0.02(-0.82%)
Jan 30, 2013 2.799 2.799 2.780 2.799 508,056 +0.00(+0.14%)
Jan 29, 2013 2.815 2.815 2.788 2.796 529,279 -0.02(-0.68%)
Jan 28, 2013 2.822 2.822 2.796 2.815 333,525 +0.00(+0.00%)
Jan 25, 2013 2.818 2.826 2.815 2.815 428,722 -0.01(-0.27%)
Jan 24, 2013 2.815 2.822 2.800 2.822 342,806 +0.01(+0.41%)
Jan 23, 2013 2.796 2.822 2.796 2.811 500,610 +0.01(+0.41%)
Jan 22, 2013 2.811 2.815 2.788 2.799 444,989 -0.01(-0.41%)
Jan 18, 2013 2.803 2.811 2.799 2.811 269,659 +0.00(+0.00%)
Jan 17, 2013 2.784 2.815 2.784 2.811 460,249 +0.02(+0.82%)
Jan 16, 2013 2.769 2.796 2.769 2.788 514,587 +0.00(+0.00%)
Jan 15, 2013 2.769 2.788 2.761 2.788 555,792 +0.01(+0.27%)
Jan 14, 2013 2.776 2.780 2.754 2.780 534,155 -0.01(-0.27%)
Jan 11, 2013 2.761 2.788 2.754 2.788 555,796 +0.02(+0.55%)
Jan 10, 2013 2.792 2.792 2.765 2.773 606,310 -0.02(-0.54%)
Jan 09, 2013 2.780 2.788 2.773 2.788 377,537 +0.00(+0.14%)
Jan 08, 2013 2.769 2.784 2.758 2.784 229,862 +0.01(+0.41%)
Jan 07, 2013 2.742 2.773 2.742 2.773 452,066 +0.02(+0.55%)
Jan 04, 2013 2.739 2.758 2.739 2.758 549,068 +0.01(+0.28%)
Jan 03, 2013 2.758 2.769 2.731 2.750 960,946 -0.03(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.