Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.520 +0.050 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 1.705 1.714 1.702 1.708 410,430 +0.01(+0.35%)
Mar 28, 2008 1.723 1.726 1.690 1.702 510,049 -0.02(-1.05%)
Mar 27, 2008 1.714 1.723 1.714 1.720 294,163 +0.01(+0.53%)
Mar 26, 2008 1.720 1.720 1.706 1.711 570,104 +0.01(+0.35%)
Mar 25, 2008 1.708 1.708 1.702 1.705 510,149 +0.00(+0.00%)
Mar 24, 2008 1.702 1.711 1.699 1.705 274,778 -0.00(-0.18%)
Mar 21, 2008 1.693 1.708 1.690 1.708 326,145 +0.00(+0.00%)
Mar 20, 2008 1.693 1.708 1.690 1.708 326,145 +0.02(+1.25%)
Mar 19, 2008 1.687 1.705 1.684 1.687 619,246 -0.00(-0.16%)
Mar 18, 2008 1.675 1.693 1.675 1.690 303,158 +0.03(+1.61%)
Mar 17, 2008 1.681 1.693 1.663 1.663 543,353 -0.02(-1.42%)
Mar 14, 2008 1.696 1.702 1.687 1.687 164,695 -0.00(-0.27%)
Mar 13, 2008 1.684 1.699 1.684 1.692 530,361 +0.00(+0.09%)
Mar 12, 2008 1.690 1.699 1.684 1.690 452,405 -0.00(-0.21%)
Mar 11, 2008 1.690 1.699 1.687 1.694 636,300 +0.00(+0.21%)
Mar 10, 2008 1.699 1.705 1.690 1.690 368,537 -0.03(-1.57%)
Mar 07, 2008 1.720 1.721 1.717 1.717 395,771 -0.00(-0.17%)
Mar 06, 2008 1.726 1.726 1.720 1.720 399,936 +0.00(+0.00%)
Mar 05, 2008 1.732 1.738 1.720 1.720 678,655 -0.01(-0.35%)
Mar 04, 2008 1.567 1.741 1.567 1.726 643,299 +0.00(+0.00%)
Mar 03, 2008 1.720 1.735 1.717 1.726 369,120 +0.01(+0.52%)
Feb 29, 2008 1.723 1.723 1.714 1.717 2,653,471 -0.00(-0.17%)
Feb 28, 2008 1.723 1.726 1.715 1.720 1,215,313 +0.00(+0.00%)
Feb 27, 2008 1.714 1.726 1.714 1.720 1,229,758 +0.00(+0.00%)
Feb 26, 2008 1.711 1.723 1.708 1.720 818,098 +0.01(+0.70%)
Feb 25, 2008 1.708 1.717 1.705 1.708 1,548,924 +0.01(+0.35%)
Feb 22, 2008 1.705 1.711 1.702 1.702 376,782 +0.00(+0.00%)
Feb 21, 2008 1.708 1.714 1.702 1.702 656,055 -0.01(-0.70%)
Feb 20, 2008 1.723 1.729 1.699 1.714 1,078,378 -0.01(-0.52%)
Feb 19, 2008 1.732 1.742 1.720 1.723 952,567 -0.01(-0.69%)
Feb 18, 2008 1.714 1.735 1.714 1.735 0 +0.00(+0.00%)
Feb 15, 2008 1.714 1.735 1.714 1.735 546,648 +0.01(+0.52%)
Feb 14, 2008 1.756 1.756 1.711 1.726 733,877 -0.04(-2.04%)
Feb 13, 2008 1.753 1.768 1.747 1.762 539,355 +0.01(+0.69%)
Feb 12, 2008 1.759 1.768 1.744 1.750 294,830 -0.01(-0.68%)
Feb 11, 2008 1.756 1.768 1.756 1.762 419,385 -0.01(-0.34%)
Feb 08, 2008 1.771 1.774 1.762 1.768 526,370 +0.00(+0.00%)
Feb 07, 2008 1.774 1.780 1.768 1.768 462,400 +0.00(+0.00%)
Feb 06, 2008 1.774 1.780 1.765 1.768 471,728 -0.00(-0.17%)
Feb 05, 2008 1.777 1.780 1.771 1.771 375,783 +0.00(+0.00%)
Feb 04, 2008 1.780 1.792 1.771 1.771 445,076 -0.01(-0.67%)
Feb 01, 2008 1.792 1.792 1.771 1.783 454,774 +0.00(+0.17%)
Jan 31, 2008 1.780 1.783 1.774 1.780 235,864 +0.00(+0.17%)
Jan 30, 2008 1.795 1.795 1.774 1.777 705,260 -0.01(-0.34%)
Jan 29, 2008 1.774 1.783 1.762 1.783 1,030,582 +0.02(+1.19%)
Jan 28, 2008 1.756 1.780 1.753 1.762 775,553 -0.00(-0.17%)
Jan 25, 2008 1.801 1.801 1.756 1.765 347,799 -0.02(-0.84%)
Jan 24, 2008 1.768 1.801 1.768 1.780 726,874 +0.01(+0.51%)
Jan 23, 2008 1.753 1.774 1.741 1.771 471,395 +0.02(+1.20%)
Jan 22, 2008 1.723 1.771 1.572 1.750 478,784 +0.00(+0.00%)
Jan 21, 2008 1.780 1.783 1.738 1.750 0 +0.00(+0.00%)
Jan 18, 2008 1.780 1.783 1.738 1.750 688,603 -0.01(-0.68%)
Jan 17, 2008 1.780 1.789 1.759 1.762 478,057 -0.02(-1.01%)
Jan 16, 2008 1.783 1.807 1.774 1.780 715,727 +0.00(+0.17%)
Jan 15, 2008 1.780 1.786 1.774 1.777 946,028 -0.00(-0.17%)
Jan 14, 2008 1.774 1.793 1.774 1.780 1,232,143 +0.01(+0.34%)
Jan 11, 2008 1.768 1.780 1.765 1.774 529,694 +0.00(+0.17%)
Jan 10, 2008 1.774 1.780 1.762 1.771 385,777 -0.01(-0.67%)
Jan 09, 2008 1.792 1.792 1.777 1.783 565,191 +0.00(+0.17%)
Jan 08, 2008 1.783 1.792 1.774 1.780 548,683 +0.00(+0.00%)
Jan 07, 2008 1.786 1.792 1.777 1.780 794,159 -0.01(-0.84%)
Jan 04, 2008 1.765 1.798 1.759 1.795 1,004,377 +0.03(+1.70%)
Jan 03, 2008 1.744 1.768 1.744 1.765 977,699 +0.02(+0.94%)
Jan 02, 2008 1.732 1.765 1.726 1.749 751,490 +0.02(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.