Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.610 -0.015 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 1.843 1.849 1.837 1.837 390,360 -0.00(-0.16%)
Mar 29, 2007 1.846 1.852 1.837 1.840 521,590 -0.00(-0.16%)
Mar 28, 2007 1.837 1.864 1.837 1.843 953,584 +0.00(+0.00%)
Mar 27, 2007 1.834 1.843 1.834 1.843 512,597 +0.01(+0.33%)
Mar 26, 2007 1.840 1.843 1.831 1.837 662,146 -0.01(-0.33%)
Mar 23, 2007 1.837 1.843 1.837 1.843 386,363 +0.00(+0.16%)
Mar 22, 2007 1.834 1.840 1.834 1.840 427,997 +0.00(+0.00%)
Mar 21, 2007 1.834 1.840 1.831 1.840 227,487 +0.01(+0.33%)
Mar 20, 2007 1.837 1.840 1.834 1.834 438,988 +0.00(+0.00%)
Mar 19, 2007 1.831 1.837 1.831 1.834 233,816 +0.00(+0.16%)
Mar 16, 2007 1.831 1.834 1.828 1.831 170,532 +0.00(+0.16%)
Mar 15, 2007 1.834 1.837 1.828 1.828 420,669 -0.01(-0.49%)
Mar 14, 2007 1.840 1.843 1.834 1.837 229,486 -0.00(-0.16%)
Mar 13, 2007 1.840 1.843 1.834 1.840 825,684 +0.00(+0.00%)
Mar 12, 2007 1.834 1.840 1.831 1.840 365,379 +0.01(+0.66%)
Mar 09, 2007 1.825 1.837 1.825 1.828 266,457 -0.02(-0.81%)
Mar 08, 2007 1.837 1.843 1.831 1.843 411,343 +0.01(+0.66%)
Mar 07, 2007 1.834 1.837 1.831 1.831 375,371 -0.00(-0.16%)
Mar 06, 2007 1.837 1.837 1.834 1.834 267,123 +0.00(+0.16%)
Mar 05, 2007 1.846 1.846 1.831 1.831 1,104,798 -0.01(-0.49%)
Mar 02, 2007 1.843 1.846 1.840 1.840 461,970 -0.00(-0.16%)
Mar 01, 2007 1.843 1.852 1.843 1.843 690,457 -0.01(-0.32%)
Feb 28, 2007 1.849 1.849 1.843 1.849 317,750 +0.01(+0.33%)
Feb 27, 2007 1.843 1.852 1.843 1.843 1,297,647 -0.00(-0.16%)
Feb 26, 2007 1.840 1.849 1.840 1.846 314,010 +0.01(+0.33%)
Feb 23, 2007 1.840 1.846 1.834 1.840 563,224 +0.00(+0.16%)
Feb 22, 2007 1.834 1.843 1.831 1.837 580,544 +0.00(+0.00%)
Feb 21, 2007 1.831 1.846 1.831 1.837 1,012,205 +0.01(+0.33%)
Feb 20, 2007 1.825 1.834 1.822 1.831 1,058,835 +0.00(+0.16%)
Feb 16, 2007 1.825 1.828 1.819 1.828 458,639 +0.01(+0.50%)
Feb 15, 2007 1.810 1.825 1.810 1.819 544,239 +0.01(+0.33%)
Feb 14, 2007 1.810 1.819 1.807 1.813 492,013 +0.00(+0.17%)
Feb 13, 2007 1.813 1.816 1.807 1.810 487,283 -0.01(-0.33%)
Feb 12, 2007 1.813 1.816 1.804 1.816 495,274 +0.01(+0.33%)
Feb 09, 2007 1.819 1.819 1.810 1.810 482,954 -0.02(-0.99%)
Feb 08, 2007 1.819 1.828 1.819 1.828 694,454 +0.01(+0.33%)
Feb 07, 2007 1.819 1.825 1.819 1.822 425,998 +0.00(+0.16%)
Feb 06, 2007 1.819 1.825 1.819 1.819 531,249 -0.01(-0.33%)
Feb 05, 2007 1.822 1.825 1.819 1.825 359,384 +0.01(+0.33%)
Feb 02, 2007 1.822 1.825 1.819 1.819 535,912 -0.00(-0.16%)
Feb 01, 2007 1.819 1.825 1.819 1.822 695,786 +0.00(+0.16%)
Jan 31, 2007 1.825 1.828 1.819 1.819 451,978 -0.00(-0.16%)
Jan 30, 2007 1.825 1.828 1.822 1.822 643,161 -0.00(-0.16%)
Jan 29, 2007 1.822 1.828 1.819 1.825 554,897 +0.00(+0.16%)
Jan 26, 2007 1.825 1.831 1.819 1.822 554,231 -0.00(-0.16%)
Jan 25, 2007 1.828 1.831 1.819 1.825 629,838 +0.00(+0.00%)
Jan 24, 2007 1.822 1.831 1.819 1.825 630,837 +0.00(+0.16%)
Jan 23, 2007 1.816 1.825 1.816 1.822 647,491 +0.01(+0.33%)
Jan 22, 2007 1.822 1.822 1.816 1.816 364,047 -0.00(-0.16%)
Jan 19, 2007 1.816 1.822 1.816 1.819 303,095 -0.00(-0.16%)
Jan 18, 2007 1.819 1.825 1.810 1.822 1,671,353 +0.00(+0.00%)
Jan 17, 2007 1.819 1.828 1.819 1.822 733,757 -0.00(-0.16%)
Jan 16, 2007 1.819 1.828 1.813 1.825 1,358,932 +0.01(+0.66%)
Jan 12, 2007 1.813 1.819 1.810 1.813 741,750 +0.00(+0.17%)
Jan 11, 2007 1.810 1.825 1.807 1.810 792,710 +0.00(+0.16%)
Jan 10, 2007 1.825 1.825 1.807 1.807 484,952 -0.02(-1.15%)
Jan 09, 2007 1.819 1.831 1.813 1.828 985,226 +0.02(+0.83%)
Jan 08, 2007 1.798 1.819 1.798 1.813 655,485 +0.02(+0.83%)
Jan 05, 2007 1.804 1.807 1.798 1.798 533,914 -0.02(-0.83%)
Jan 04, 2007 1.807 1.813 1.801 1.813 837,342 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.