Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.635 +0.015 (+0.32%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 1.899 1.917 1.899 1.908 208,007 +0.01(+0.47%)
Mar 30, 2004 1.905 1.917 1.899 1.899 369,716 -0.01(-0.31%)
Mar 29, 2004 1.896 1.920 1.896 1.905 263,028 +0.00(+0.16%)
Mar 26, 2004 1.914 1.914 1.902 1.902 208,678 -0.01(-0.62%)
Mar 25, 2004 1.905 1.914 1.899 1.914 317,378 +0.01(+0.47%)
Mar 24, 2004 1.914 1.920 1.905 1.905 391,523 -0.01(-0.78%)
Mar 23, 2004 1.914 1.923 1.911 1.920 349,586 -0.00(-0.16%)
Mar 22, 2004 1.911 1.923 1.908 1.923 251,957 +0.01(+0.62%)
Mar 19, 2004 1.917 1.920 1.911 1.911 192,239 -0.00(-0.16%)
Mar 18, 2004 1.920 1.923 1.911 1.914 273,764 -0.01(-0.47%)
Mar 17, 2004 1.908 1.926 1.908 1.923 457,951 +0.01(+0.47%)
Mar 16, 2004 1.908 1.923 1.908 1.914 398,568 +0.00(+0.00%)
Mar 15, 2004 1.911 1.920 1.908 1.914 306,978 -0.00(-0.16%)
Mar 12, 2004 1.902 1.917 1.893 1.917 266,719 +0.01(+0.78%)
Mar 11, 2004 1.893 1.908 1.893 1.902 343,547 -0.02(-0.93%)
Mar 10, 2004 1.928 1.934 1.914 1.920 383,136 +0.01(+0.62%)
Mar 09, 2004 1.911 1.914 1.902 1.908 216,059 +0.00(+0.00%)
Mar 08, 2004 1.905 1.914 1.902 1.908 229,479 +0.00(+0.00%)
Mar 05, 2004 1.899 1.911 1.899 1.908 320,733 +0.01(+0.31%)
Mar 04, 2004 1.893 1.911 1.887 1.902 417,021 +0.01(+0.47%)
Mar 03, 2004 1.893 1.896 1.890 1.893 167,747 -0.00(-0.16%)
Mar 02, 2004 1.893 1.902 1.890 1.896 336,166 +0.00(+0.16%)
Mar 01, 2004 1.902 1.908 1.863 1.893 853,501 -0.01(-0.47%)
Feb 27, 2004 1.902 1.908 1.896 1.902 243,905 +0.00(+0.00%)
Feb 26, 2004 1.890 1.905 1.884 1.902 341,199 +0.02(+0.95%)
Feb 25, 2004 1.878 1.890 1.878 1.884 396,220 +0.00(+0.16%)
Feb 24, 2004 1.875 1.893 1.875 1.881 379,110 +0.01(+0.32%)
Feb 23, 2004 1.905 1.905 1.875 1.875 256,989 -0.03(-1.41%)
Feb 20, 2004 1.896 1.905 1.893 1.902 375,419 +0.00(+0.00%)
Feb 19, 2004 1.911 1.923 1.899 1.902 437,486 -0.01(-0.47%)
Feb 18, 2004 1.926 1.928 1.911 1.911 427,421 -0.01(-0.31%)
Feb 17, 2004 1.920 1.928 1.914 1.917 440,841 -0.01(-0.77%)
Feb 13, 2004 1.926 1.955 1.926 1.931 593,491 +0.00(+0.15%)
Feb 12, 2004 1.923 1.934 1.917 1.928 491,165 +0.00(+0.00%)
Feb 11, 2004 1.908 1.928 1.905 1.928 558,600 +0.02(+0.94%)
Feb 10, 2004 1.908 1.914 1.905 1.911 436,815 +0.01(+0.31%)
Feb 09, 2004 1.911 1.920 1.905 1.905 316,036 -0.02(-0.93%)
Feb 06, 2004 1.908 1.923 1.902 1.923 187,877 +0.02(+1.10%)
Feb 05, 2004 1.902 1.911 1.902 1.902 280,809 -0.02(-0.93%)
Feb 04, 2004 1.911 1.926 1.893 1.920 530,083 +0.01(+0.31%)
Feb 03, 2004 1.902 1.914 1.896 1.914 644,151 +0.01(+0.47%)
Feb 02, 2004 1.890 1.911 1.884 1.905 452,919 +0.01(+0.63%)
Jan 30, 2004 1.893 1.911 1.884 1.893 398,904 -0.01(-0.31%)
Jan 29, 2004 1.908 1.911 1.884 1.899 412,324 -0.01(-0.47%)
Jan 28, 2004 1.917 1.926 1.908 1.908 436,815 -0.00(-0.16%)
Jan 27, 2004 1.914 1.920 1.908 1.911 348,580 -0.01(-0.47%)
Jan 26, 2004 1.902 1.920 1.899 1.920 301,610 +0.01(+0.62%)
Jan 23, 2004 1.911 1.920 1.899 1.908 376,090 -0.00(-0.16%)
Jan 22, 2004 1.911 1.931 1.908 1.911 578,394 -0.01(-0.47%)
Jan 21, 2004 1.917 1.928 1.914 1.920 270,745 +0.00(+0.16%)
Jan 20, 2004 1.914 1.917 1.905 1.917 335,831 +0.00(+0.16%)
Jan 16, 2004 1.905 1.920 1.905 1.914 256,318 +0.01(+0.31%)
Jan 15, 2004 1.902 1.917 1.902 1.908 447,551 +0.00(+0.16%)
Jan 14, 2004 1.899 1.923 1.899 1.905 435,137 +0.01(+0.31%)
Jan 13, 2004 1.905 1.917 1.896 1.899 303,623 -0.01(-0.47%)
Jan 12, 2004 1.911 1.923 1.899 1.908 504,921 +0.00(+0.00%)
Jan 09, 2004 1.896 1.917 1.896 1.908 487,475 +0.02(+0.95%)
Jan 08, 2004 1.896 1.899 1.887 1.890 502,572 -0.01(-0.47%)
Jan 07, 2004 1.887 1.902 1.884 1.899 453,925 +0.01(+0.31%)
Jan 06, 2004 1.893 1.899 1.887 1.893 346,231 +0.01(+0.47%)
Jan 05, 2004 1.887 1.890 1.881 1.884 377,432 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.