Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.417 3.417 3.417 0 +0.02(+0.70%)
Mar 28, 2018 3.393 3.399 3.381 3.393 165,142 +0.01(+0.35%)
Mar 27, 2018 3.381 3.399 3.381 3.381 240,005 +0.00(+0.00%)
Mar 26, 2018 3.369 3.387 3.369 3.381 238,919 +0.01(+0.35%)
Mar 23, 2018 3.381 3.387 3.369 3.369 130,389 +0.00(+0.00%)
Mar 22, 2018 3.375 3.387 3.369 3.369 159,127 -0.02(-0.52%)
Mar 21, 2018 3.387 3.405 3.381 3.387 134,982 +0.01(+0.18%)
Mar 20, 2018 3.393 3.399 3.381 3.381 175,781 -0.02(-0.52%)
Mar 19, 2018 3.405 3.417 3.387 3.399 214,529 -0.01(-0.35%)
Mar 16, 2018 3.417 3.423 3.405 3.411 152,484 -0.01(-0.17%)
Mar 15, 2018 3.417 3.423 3.417 3.417 192,293 -0.01(-0.17%)
Mar 14, 2018 3.417 3.426 3.411 3.423 117,523 +0.02(+0.52%)
Mar 13, 2018 3.423 3.429 3.405 3.405 171,801 -0.01(-0.30%)
Mar 12, 2018 3.415 3.415 3.409 3.415 168,172 +0.00(+0.00%)
Mar 09, 2018 3.415 3.424 3.409 3.415 140,658 +0.01(+0.17%)
Mar 08, 2018 3.415 3.415 3.397 3.409 197,502 -0.01(-0.34%)
Mar 07, 2018 3.421 3.421 225,383 +0.01(+0.34%)
Mar 06, 2018 3.403 3.409 3.397 3.409 220,846 +0.01(+0.35%)
Mar 05, 2018 3.392 3.403 3.380 3.397 154,285 +0.02(+0.52%)
Mar 02, 2018 3.409 3.409 3.380 3.380 198,582 -0.03(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.