Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 1.705 1.714 1.702 1.708 410,430 +0.01(+0.35%)
Mar 28, 2008 1.723 1.726 1.690 1.702 510,049 -0.02(-1.05%)
Mar 27, 2008 1.714 1.723 1.714 1.720 294,163 +0.01(+0.53%)
Mar 26, 2008 1.720 1.720 1.706 1.711 570,104 +0.01(+0.35%)
Mar 25, 2008 1.708 1.708 1.702 1.705 510,149 +0.00(+0.00%)
Mar 24, 2008 1.702 1.711 1.699 1.705 274,778 -0.00(-0.18%)
Mar 21, 2008 1.693 1.708 1.690 1.708 326,145 +0.00(+0.00%)
Mar 20, 2008 1.693 1.708 1.690 1.708 326,145 +0.02(+1.25%)
Mar 19, 2008 1.687 1.705 1.684 1.687 619,246 -0.00(-0.16%)
Mar 18, 2008 1.675 1.693 1.675 1.690 303,158 +0.03(+1.61%)
Mar 17, 2008 1.681 1.693 1.663 1.663 543,353 -0.02(-1.42%)
Mar 14, 2008 1.696 1.702 1.687 1.687 164,695 -0.00(-0.27%)
Mar 13, 2008 1.684 1.699 1.684 1.692 530,361 +0.00(+0.09%)
Mar 12, 2008 1.690 1.699 1.684 1.690 452,405 -0.00(-0.21%)
Mar 11, 2008 1.690 1.699 1.687 1.694 636,300 +0.00(+0.21%)
Mar 10, 2008 1.699 1.705 1.690 1.690 368,537 -0.03(-1.57%)
Mar 07, 2008 1.720 1.721 1.717 1.717 395,771 -0.00(-0.17%)
Mar 06, 2008 1.726 1.726 1.720 1.720 399,936 +0.00(+0.00%)
Mar 05, 2008 1.732 1.738 1.720 1.720 678,655 -0.01(-0.35%)
Mar 04, 2008 1.567 1.741 1.567 1.726 643,299 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.