Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.11 -0.02 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 9.119 9.141 9.019 9.019 145,166 -0.08(-0.90%)
Mar 30, 2011 9.064 9.141 9.064 9.101 85,852 +0.08(+0.85%)
Mar 29, 2011 9.123 9.209 9.010 9.024 289,044 -0.10(-1.14%)
Mar 28, 2011 9.304 9.363 9.128 9.128 283,330 -0.14(-1.56%)
Mar 25, 2011 9.341 9.341 9.225 9.273 278,538 -0.02(-0.20%)
Mar 24, 2011 9.341 9.363 9.286 9.291 152,682 -0.02(-0.19%)
Mar 23, 2011 9.309 9.350 9.205 9.309 260,957 -0.06(-0.68%)
Mar 22, 2011 9.454 9.526 9.309 9.372 211,200 -0.11(-1.15%)
Mar 21, 2011 9.547 9.551 9.427 9.481 213,996 -0.07(-0.76%)
Mar 18, 2011 9.553 9.639 9.535 9.553 237,311 -0.04(-0.38%)
Mar 17, 2011 9.567 9.603 9.537 9.590 244,783 +0.03(+0.33%)
Mar 16, 2011 9.517 9.576 9.508 9.558 203,600 +0.03(+0.29%)
Mar 15, 2011 9.544 9.585 9.531 9.531 253,602 -0.05(-0.57%)
Mar 14, 2011 9.608 9.630 9.544 9.585 245,567 -0.02(-0.24%)
Mar 11, 2011 9.612 9.648 9.535 9.608 164,324 +0.08(+0.86%)
Mar 10, 2011 9.485 9.603 9.481 9.526 347,766 +0.00(+0.00%)
Mar 09, 2011 9.386 9.535 9.350 9.526 381,450 +0.17(+1.79%)
Mar 08, 2011 9.417 9.431 9.218 9.359 168,960 -0.01(-0.14%)
Mar 07, 2011 9.408 9.436 9.345 9.372 136,910 +0.00(+0.00%)
Mar 04, 2011 9.359 9.377 9.327 9.372 127,885 +0.06(+0.63%)
Mar 03, 2011 9.413 9.413 9.236 9.313 181,328 -0.04(-0.44%)
Mar 02, 2011 9.291 9.354 9.273 9.354 139,311 +0.11(+1.18%)
Mar 01, 2011 9.322 9.345 9.245 9.245 102,799 -0.02(-0.24%)
Feb 28, 2011 9.277 9.341 9.236 9.268 217,574 +0.05(+0.49%)
Feb 25, 2011 9.259 9.259 9.155 9.223 168,500 +0.04(+0.44%)
Feb 24, 2011 9.123 9.282 9.123 9.182 158,917 +0.09(+1.00%)
Feb 23, 2011 9.155 9.200 9.069 9.091 186,322 -0.04(-0.45%)
Feb 22, 2011 9.250 9.250 9.055 9.132 147,796 -0.09(-0.98%)
Feb 18, 2011 9.286 9.291 9.200 9.223 187,791 -0.10(-1.02%)
Feb 17, 2011 9.422 9.436 9.318 9.318 275,359 -0.07(-0.72%)
Feb 16, 2011 9.372 9.395 9.295 9.386 261,761 +0.01(+0.15%)
Feb 15, 2011 9.318 9.372 9.318 9.372 161,428 +0.07(+0.73%)
Feb 14, 2011 9.368 9.395 9.300 9.304 154,197 -0.07(-0.72%)
Feb 11, 2011 9.327 9.395 9.313 9.372 244,893 +0.05(+0.53%)
Feb 10, 2011 9.259 9.322 9.259 9.322 157,128 +0.02(+0.24%)
Feb 09, 2011 9.255 9.313 9.200 9.300 214,334 +0.05(+0.49%)
Feb 08, 2011 9.313 9.313 9.119 9.255 199,638 -0.03(-0.34%)
Feb 07, 2011 9.291 9.327 9.246 9.286 124,861 +0.02(+0.21%)
Feb 04, 2011 9.282 9.309 9.209 9.267 200,857 -0.00(-0.02%)
Feb 03, 2011 9.191 9.268 9.128 9.268 194,198 +0.08(+0.89%)
Feb 02, 2011 9.132 9.191 9.114 9.187 162,426 +0.05(+0.55%)
Feb 01, 2011 9.051 9.141 9.051 9.137 183,899 +0.05(+0.55%)
Jan 31, 2011 9.146 9.187 9.046 9.087 227,794 -0.06(-0.64%)
Jan 28, 2011 9.146 9.155 9.082 9.146 179,451 +0.06(+0.65%)
Jan 27, 2011 9.114 9.168 9.082 9.087 236,993 +0.04(+0.40%)
Jan 26, 2011 9.091 9.110 9.001 9.051 273,361 +0.04(+0.45%)
Jan 25, 2011 9.119 9.168 9.001 9.010 321,370 -0.02(-0.25%)
Jan 24, 2011 9.173 9.173 9.024 9.033 271,739 -0.05(-0.55%)
Jan 21, 2011 9.168 9.196 9.078 9.082 249,423 -0.06(-0.64%)
Jan 20, 2011 9.137 9.171 9.082 9.141 164,502 +0.02(+0.20%)
Jan 19, 2011 9.123 9.145 9.087 9.123 152,172 -0.01(-0.10%)
Jan 18, 2011 9.141 9.157 8.969 9.132 160,545 +0.03(+0.30%)
Jan 14, 2011 9.164 9.164 9.064 9.105 144,925 +0.02(+0.27%)
Jan 13, 2011 9.232 9.318 9.055 9.081 224,896 -0.04(-0.47%)
Jan 12, 2011 9.245 9.417 9.087 9.123 296,896 -0.02(-0.25%)
Jan 11, 2011 9.110 9.146 9.042 9.146 280,046 +0.05(+0.55%)
Jan 10, 2011 9.069 9.096 9.042 9.096 183,939 +0.02(+0.20%)
Jan 07, 2011 9.001 9.078 9.001 9.078 170,260 +0.01(+0.09%)
Jan 06, 2011 9.069 9.078 9.046 9.070 183,068 +0.01(+0.16%)
Jan 05, 2011 9.051 9.055 9.024 9.055 137,740 +0.03(+0.30%)
Jan 04, 2011 9.069 9.069 8.978 9.028 111,634 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.