Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (OP: NBVAF )

0.2885 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.060 1.085 1.050 1.050 17,400 +0.02(+2.12%)
Mar 30, 2023 1.028 1.028 1.028 1.028 6,099 -0.00(-0.17%)
Mar 29, 2023 1.034 1.034 1.030 1.030 10,000 -0.04(-3.50%)
Mar 28, 2023 1.030 1.067 1.030 1.067 17,500 +0.02(+1.68%)
Mar 27, 2023 1.050 1.050 1.050 1.050 10,000 -0.05(-4.56%)
Mar 24, 2023 1.070 1.100 0.9901 1.100 12,975 +0.09(+8.91%)
Mar 23, 2023 0.9250 1.030 0.9250 1.010 25,650 +0.09(+9.21%)
Mar 22, 2023 0.8675 0.9248 0.8675 0.9248 15,400 +0.08(+9.06%)
Mar 21, 2023 0.8329 0.8480 0.8200 0.8480 11,640 -0.00(-0.24%)
Mar 20, 2023 0.8495 0.8500 0.8495 0.8500 25,000 -0.01(-1.16%)
Mar 17, 2023 0.8600 0.8700 0.8600 0.8600 13,030 -0.01(-1.15%)
Mar 16, 2023 0.8800 0.8800 0.8700 0.8700 20,400 +0.00(+0.00%)
Mar 15, 2023 0.8753 0.9063 0.8700 0.8700 32,200 -0.04(-4.40%)
Mar 14, 2023 0.9254 0.9291 0.9100 0.9100 12,500 +0.01(+1.11%)
Mar 13, 2023 0.9605 0.9605 0.9000 0.9000 37,500 -0.03(-3.01%)
Mar 10, 2023 0.9279 0.9279 0.9279 0.9279 2,000 +0.02(+1.97%)
Mar 09, 2023 0.9100 0.9300 0.9100 0.9100 12,000 -0.06(-6.36%)
Mar 08, 2023 0.9386 0.9718 0.9386 0.9718 1,600 -0.01(-0.84%)
Mar 03, 2023 0.9800 0 +0.00(+0.00%)
Mar 02, 2023 0.9990 1.024 0.9671 0.9800 43,250 +0.01(+1.34%)
Mar 01, 2023 0.9740 0.9740 0.9500 0.9670 14,500 +0.01(+1.26%)
Feb 28, 2023 1.000 1.000 0.9550 0.9550 11,100 -0.04(-3.54%)
Feb 27, 2023 0.9739 0.9900 0.9739 0.9900 16,400 +0.03(+3.13%)
Feb 23, 2023 0.9600 0 +0.03(+3.34%)
Feb 22, 2023 1.000 1.012 0.9290 0.9290 33,900 -0.07(-7.10%)
Feb 21, 2023 1.020 1.020 0.9900 1.000 30,200 +0.01(+1.01%)
Feb 17, 2023 0.9130 0.9900 0.9130 0.9900 23,400 +0.04(+4.21%)
Feb 16, 2023 0.9656 0.9656 0.9500 0.9500 12,000 +0.01(+1.06%)
Feb 15, 2023 0.9500 0.9780 0.9400 0.9400 36,240 +0.01(+1.08%)
Feb 14, 2023 0.9332 0.9332 0.9300 0.9300 21,500 +0.04(+4.20%)
Feb 13, 2023 0.9401 0.9495 0.8925 0.8925 12,551 -0.08(-7.99%)
Feb 10, 2023 1.000 1.000 0.9700 0.9700 40,500 -0.03(-2.87%)
Feb 09, 2023 1.050 1.050 0.9951 0.9987 10,465 -0.07(-6.49%)
Feb 08, 2023 1.140 1.140 1.050 1.068 10,650 -0.02(-1.39%)
Feb 07, 2023 1.090 1.100 1.083 1.083 10,225 -0.05(-4.15%)
Feb 06, 2023 1.130 1.130 1.130 1.130 7,425 -0.01(-0.88%)
Feb 03, 2023 1.120 1.180 1.120 1.140 54,500 +0.03(+2.70%)
Feb 02, 2023 1.132 1.160 1.110 1.110 49,125 +0.00(+0.00%)
Feb 01, 2023 1.110 1.110 1.110 1.110 10,000 -0.02(-1.77%)
Jan 31, 2023 1.160 1.160 1.130 1.130 20,885 -0.01(-0.79%)
Jan 30, 2023 1.139 1.139 1.139 1.139 10,000 +0.02(+1.70%)
Jan 27, 2023 1.159 1.160 1.114 1.120 37,600 -0.04(-3.45%)
Jan 26, 2023 1.160 1.170 1.150 1.160 19,700 -0.02(-1.68%)
Jan 25, 2023 1.220 1.220 1.153 1.180 10,800 -0.07(-5.62%)
Jan 24, 2023 1.249 1.350 1.228 1.250 23,000 -0.02(-1.57%)
Jan 23, 2023 1.260 1.289 1.240 1.270 24,000 +0.10(+8.55%)
Jan 20, 2023 1.160 1.170 1.160 1.170 10,000 +0.01(+0.86%)
Jan 19, 2023 1.150 1.160 1.150 1.160 2,600 -0.00(-0.30%)
Jan 18, 2023 1.266 1.266 1.163 1.163 11,500 -0.11(-8.39%)
Jan 17, 2023 1.258 1.270 1.250 1.270 11,100 +0.04(+3.58%)
Jan 13, 2023 1.270 1.270 1.226 1.226 20,900 -0.07(-5.34%)
Jan 12, 2023 1.342 1.350 1.295 1.295 41,072 -0.09(-6.81%)
Jan 11, 2023 1.379 1.410 1.371 1.390 41,001 +0.01(+0.72%)
Jan 10, 2023 1.450 1.470 1.380 1.380 72,505 -0.02(-1.43%)
Jan 09, 2023 1.394 1.430 1.300 1.400 31,600 -0.01(-0.48%)
Jan 06, 2023 1.426 1.430 1.407 1.407 24,862 +0.01(+0.82%)
Jan 05, 2023 1.330 1.400 1.330 1.395 20,559 -0.04(-3.10%)
Jan 04, 2023 1.530 1.540 1.440 1.440 147,025 +0.06(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.