Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (OP: NBVAF )

0.2750 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.5043 0.5130 0.4938 0.4938 257,440 -0.03(-5.55%)
Mar 30, 2021 0.5198 0.5400 0.4753 0.5228 273,100 -0.02(-2.81%)
Mar 29, 2021 0.5000 0.5500 0.5000 0.5379 359,000 +0.04(+7.58%)
Mar 26, 2021 0.3810 0.5000 0.3780 0.5000 760,500 +0.11(+28.53%)
Mar 25, 2021 0.3890 0.3890 0.3890 0.3890 475 +0.00(+0.78%)
Mar 23, 2021 0.3860 0.3860 0.3860 0 -0.04(-10.09%)
Mar 22, 2021 0.4293 0.4293 0.4293 0.4293 5,000 -0.03(-6.67%)
Mar 15, 2021 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Mar 12, 2021 0.4600 0.4600 0.4600 0.4600 100 +0.16(+51.27%)
Mar 05, 2021 0.3041 0.3041 0.3041 0 -0.05(-13.11%)
Mar 04, 2021 0.3500 0.3500 0.3500 0.3500 2,795 +0.04(+12.07%)
Mar 02, 2021 0.3123 0.3123 0.3123 0 -0.05(-12.79%)
Mar 01, 2021 0.3631 0.3631 0.3581 0.3581 1,731 +0.04(+12.97%)
Feb 26, 2021 0.3170 0.3170 0.3170 0.3170 500 -0.03(-7.66%)
Feb 24, 2021 0.3433 0.3433 0.3433 0 +0.03(+8.30%)
Feb 18, 2021 0.3170 0.3170 0.3170 0 -0.03(-9.53%)
Feb 16, 2021 0.3504 0.3504 0.3504 0 -0.07(-16.57%)
Feb 09, 2021 0.4200 0.4200 0.4200 0 +0.08(+23.53%)
Feb 08, 2021 0.3400 0.3800 0.3400 0.3400 104,385 +0.00(+0.59%)
Feb 03, 2021 0.3380 0.3380 0.3380 0 -0.20(-37.41%)
Feb 01, 2021 0.5400 0.5400 0.5400 0 +0.16(+40.85%)
Jan 29, 2021 0.3751 0.3834 0.3751 0.3834 5,000 -0.07(-14.80%)
Jan 28, 2021 0.4478 0.4500 0.4478 0.4500 3,500 -0.00(-0.77%)
Jan 27, 2021 0.4535 0.4535 0.4535 0.4535 1,000 +0.00(+0.15%)
Jan 26, 2021 0.4224 0.4546 0.4224 0.4528 2,000 +0.09(+25.78%)
Jan 21, 2021 0.3600 0.3600 0.3600 0 -0.09(-20.00%)
Jan 14, 2021 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Jan 13, 2021 0.4393 0.4393 0.4200 0.4200 1,400 -0.04(-8.77%)
Jan 12, 2021 0.4604 0.5400 0.4604 0.4604 1,200 +0.04(+9.62%)
Jan 08, 2021 0.4200 0.4200 0.4200 0 -0.08(-16.00%)
Jan 07, 2021 0.5300 0.5300 0.5000 0.5000 8,200 -0.03(-5.39%)
Jan 06, 2021 0.5400 0.5400 0.5285 0.5285 8,500 -0.01(-2.13%)
Jan 05, 2021 0.5400 0.5400 0.5400 0.5400 250 +0.07(+14.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.