Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canandaigua Natl Cor (OP: CNND )

212.00 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2014 133.94 133.94 133.94 0 -4.06(-2.94%)
Mar 27, 2014 138.00 138.00 138.00 138.00 20 -0.98(-0.71%)
Mar 14, 2014 138.98 138.98 138.98 138.98 0 +4.98(+3.72%)
Mar 05, 2014 134.00 134.00 134.00 0 +0.00(+0.00%)
Feb 27, 2014 134.00 134.00 134.00 0 +5.75(+4.48%)
Feb 11, 2014 128.25 128.25 128.25 128.25 0 -1.30(-1.00%)
Jan 28, 2014 129.55 129.55 129.55 0 -3.45(-2.59%)
Jan 08, 2014 133.00 133.00 133.00 0 +3.00(+2.31%)
Jan 03, 2014 130.00 130.00 130.00 0 -9.00(-6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.