Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.629 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.703 2.720 2.703 2.720 427,122 +0.01(+0.31%)
Mar 28, 2014 2.707 2.711 2.703 2.711 234,584 +0.00(+0.15%)
Mar 27, 2014 2.703 2.720 2.703 2.707 483,970 +0.00(+0.00%)
Mar 26, 2014 2.703 2.711 2.703 2.707 453,278 +0.00(+0.15%)
Mar 25, 2014 2.699 2.711 2.695 2.703 245,450 +0.01(+0.31%)
Mar 24, 2014 2.699 2.703 2.695 2.695 314,709 -0.00(-0.15%)
Mar 21, 2014 2.699 2.711 2.695 2.699 356,351 -0.00(-0.15%)
Mar 20, 2014 2.699 2.703 2.695 2.703 317,304 -0.01(-0.46%)
Mar 19, 2014 2.716 2.720 2.703 2.716 370,985 +0.00(+0.15%)
Mar 18, 2014 2.699 2.720 2.699 2.711 331,744 +0.01(+0.25%)
Mar 17, 2014 2.705 2.705 2.696 2.705 241,994 +0.00(+0.15%)
Mar 14, 2014 2.692 2.700 2.692 2.700 295,962 +0.01(+0.31%)
Mar 13, 2014 2.709 2.709 2.692 2.692 465,064 -0.02(-0.61%)
Mar 12, 2014 2.700 2.709 2.696 2.709 323,535 +0.00(+0.15%)
Mar 11, 2014 2.688 2.705 2.688 2.705 534,033 +0.01(+0.31%)
Mar 10, 2014 2.688 2.696 2.688 2.696 736,073 +0.01(+0.31%)
Mar 07, 2014 2.692 2.705 2.684 2.688 854,220 -0.01(-0.46%)
Mar 06, 2014 2.684 2.705 2.684 2.700 726,777 +0.01(+0.46%)
Mar 05, 2014 2.688 2.696 2.688 2.688 488,076 -0.00(-0.15%)
Mar 04, 2014 2.684 2.696 2.684 2.692 491,635 +0.00(+0.15%)
Mar 03, 2014 2.671 2.692 2.671 2.688 600,197 +0.01(+0.31%)
Feb 28, 2014 2.684 2.688 2.680 2.680 600,344 -0.01(-0.46%)
Feb 27, 2014 2.676 2.692 2.676 2.692 309,036 +0.01(+0.31%)
Feb 26, 2014 2.671 2.684 2.671 2.684 372,646 +0.01(+0.31%)
Feb 25, 2014 2.684 2.684 2.667 2.676 458,031 -0.01(-0.31%)
Feb 24, 2014 2.667 2.684 2.663 2.684 375,787 +0.02(+0.78%)
Feb 21, 2014 2.671 2.680 2.663 2.663 530,928 -0.00(-0.16%)
Feb 20, 2014 2.659 2.671 2.655 2.667 358,741 +0.00(+0.16%)
Feb 19, 2014 2.659 2.671 2.659 2.663 288,859 +0.00(+0.16%)
Feb 18, 2014 2.651 2.667 2.651 2.659 525,170 +0.01(+0.26%)
Feb 14, 2014 2.640 2.652 2.652 2.652 368,847 +0.00(+0.16%)
Feb 13, 2014 2.632 2.648 2.631 2.648 627,553 +0.01(+0.47%)
Feb 12, 2014 2.640 2.644 2.636 2.636 375,571 -0.01(-0.47%)
Feb 11, 2014 2.632 2.648 2.632 2.648 342,392 +0.01(+0.31%)
Feb 10, 2014 2.627 2.644 2.627 2.640 383,181 +0.00(+0.16%)
Feb 07, 2014 2.623 2.636 2.623 2.636 753,748 +0.01(+0.31%)
Feb 06, 2014 2.623 2.632 2.619 2.627 317,349 +0.00(+0.00%)
Feb 05, 2014 2.615 2.627 2.615 2.627 301,819 +0.00(+0.16%)
Feb 04, 2014 2.615 2.632 2.611 2.623 402,078 +0.00(+0.00%)
Feb 03, 2014 2.615 2.627 2.615 2.623 561,124 -0.00(-0.16%)
Jan 31, 2014 2.636 2.640 2.619 2.627 529,212 -0.02(-0.62%)
Jan 30, 2014 2.640 2.648 2.636 2.644 579,071 +0.00(+0.16%)
Jan 29, 2014 2.640 2.644 2.636 2.640 341,260 -0.01(-0.31%)
Jan 28, 2014 2.644 2.652 2.644 2.648 403,576 -0.00(-0.16%)
Jan 27, 2014 2.656 2.657 2.652 2.652 527,598 -0.01(-0.31%)
Jan 24, 2014 2.677 2.681 2.660 2.660 414,836 -0.02(-0.77%)
Jan 23, 2014 2.673 2.689 2.673 2.681 419,507 +0.01(+0.46%)
Jan 22, 2014 2.673 2.685 2.664 2.669 635,503 +0.00(+0.00%)
Jan 21, 2014 2.669 2.677 2.664 2.669 797,182 -0.00(-0.08%)
Jan 17, 2014 2.669 2.671 2.671 2.671 441,209 +0.01(+0.39%)
Jan 16, 2014 2.664 2.673 2.660 2.660 502,036 -0.01(-0.46%)
Jan 15, 2014 2.664 2.677 2.664 2.673 503,816 +0.01(+0.31%)
Jan 14, 2014 2.664 2.681 2.660 2.664 654,167 -0.01(-0.36%)
Jan 13, 2014 2.674 2.682 2.672 2.674 594,293 -0.00(-0.15%)
Jan 10, 2014 2.674 2.682 2.674 2.678 467,426 +0.00(+0.15%)
Jan 09, 2014 2.670 2.678 2.666 2.674 344,453 +0.01(+0.31%)
Jan 08, 2014 2.674 2.682 2.666 2.666 410,279 -0.02(-0.61%)
Jan 07, 2014 2.670 2.686 2.670 2.682 327,670 +0.01(+0.31%)
Jan 06, 2014 2.691 2.691 2.674 2.674 512,742 -0.03(-1.06%)
Jan 03, 2014 2.695 2.703 2.670 2.703 1,190,941 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.