Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparton Resources IN (TSV: SRI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Mar 30, 2023 0.0400 0.0400 0.0400 0.0400 203,000 -0.00(-11.11%)
Mar 29, 2023 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Mar 28, 2023 0.0400 0.0400 0.0400 0.0400 114,250 -0.00(-11.11%)
Mar 27, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Mar 21, 2023 0.0450 0 +0.00(+12.50%)
Mar 20, 2023 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Mar 17, 2023 0.0400 0.0400 0.0350 0.0400 146,000 +0.00(+0.00%)
Mar 16, 2023 0.0400 0.0400 0.0350 0.0400 44,000 +0.00(+14.29%)
Mar 15, 2023 0.0350 0.0350 0.0350 0.0350 104,000 -0.00(-12.50%)
Mar 13, 2023 0.0400 0 +0.00(+0.00%)
Mar 09, 2023 0.0400 0 +0.00(+0.00%)
Mar 08, 2023 0.0350 0.0400 0.0350 0.0400 15,000 +0.00(+0.00%)
Mar 07, 2023 0.0400 0.0400 0.0400 0.0400 107,000 +0.00(+0.00%)
Mar 06, 2023 0.0400 0.0400 0.0400 0.0400 163,574 +0.00(+14.29%)
Mar 03, 2023 0.0400 0.0400 0.0350 0.0350 184,750 -0.01(-22.22%)
Mar 01, 2023 0.0450 0 +0.00(+12.50%)
Feb 28, 2023 0.0400 0.0400 0.0400 0.0400 10,725 -0.00(-11.11%)
Feb 27, 2023 0.0450 0.0450 0.0450 0.0450 180,000 +0.00(+12.50%)
Feb 24, 2023 0.0400 0.0400 0.0400 0.0400 385,140 +0.00(+14.29%)
Feb 23, 2023 0.0450 0.0450 0.0350 0.0350 523,000 -0.01(-22.22%)
Feb 22, 2023 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Feb 21, 2023 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Feb 17, 2023 0.0450 0 +0.00(+0.00%)
Feb 16, 2023 0.0450 0.0450 0.0450 0.0450 113,400 -0.01(-10.00%)
Feb 14, 2023 0.0500 0 +0.00(+0.00%)
Feb 13, 2023 0.0450 0.0500 0.0450 0.0500 50,000 +0.00(+0.00%)
Feb 10, 2023 0.0450 0.0500 0.0450 0.0500 32,000 +0.00(+0.00%)
Feb 09, 2023 0.0500 0.0500 0.0500 0.0500 97,000 +0.00(+0.00%)
Feb 08, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Feb 06, 2023 0.0500 0 +0.00(+0.00%)
Feb 03, 2023 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
Feb 02, 2023 0.0500 0.0500 0.0500 0.0500 44,800 +0.01(+11.11%)
Feb 01, 2023 0.0500 0.0500 0.0450 0.0450 108,000 -0.01(-10.00%)
Jan 31, 2023 0.0500 0.0500 0.0500 0.0500 3,200 +0.00(+0.00%)
Jan 30, 2023 0.0500 0.0500 0.0500 0.0500 82,000 -0.00(-9.09%)
Jan 27, 2023 0.0550 0.0550 0.0550 0.0550 16,400 +0.00(+10.00%)
Jan 26, 2023 0.0600 0.0600 0.0500 0.0500 270,500 -0.00(-9.09%)
Jan 25, 2023 0.0550 0.0550 0.0500 0.0550 149,500 -0.00(-8.33%)
Jan 24, 2023 0.0650 0.0650 0.0600 0.0600 49,100 -0.01(-7.69%)
Jan 20, 2023 0.0650 0 +0.01(+18.18%)
Jan 19, 2023 0.0600 0.0600 0.0550 0.0550 31,000 -0.00(-8.33%)
Jan 18, 2023 0.0600 0.0600 0.0600 0.0600 16,000 -0.01(-7.69%)
Jan 17, 2023 0.0700 0.0700 0.0650 0.0650 20,186 +0.00(+0.00%)
Jan 16, 2023 0.0600 0.0650 0.0600 0.0650 15,025 -0.01(-7.14%)
Jan 13, 2023 0.0650 0.0700 0.0650 0.0700 7,500 +0.01(+7.69%)
Jan 12, 2023 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
Jan 11, 2023 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Jan 10, 2023 0.0750 0.0750 0.0650 0.0700 60,174 +0.00(+0.00%)
Jan 09, 2023 0.0700 0.0750 0.0700 0.0700 70,200 +0.00(+0.00%)
Jan 06, 2023 0.0700 0.0750 0.0700 0.0700 94,098 +0.01(+7.69%)
Jan 05, 2023 0.0700 0.0700 0.0650 0.0650 17,055 +0.00(+0.00%)
Jan 04, 2023 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.