Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Energy Ltd (TSV: SNV )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0250 0.0300 0.0250 0.0300 56,012 +0.00(+20.00%)
Mar 30, 2022 0.0300 0.0300 0.0250 0.0250 54,010 -0.00(-16.67%)
Mar 29, 2022 0.0250 0.0300 0.0250 0.0300 20,000 +0.00(+0.00%)
Mar 22, 2022 0.0300 0 +0.00(+20.00%)
Mar 21, 2022 0.0300 0.0300 0.0250 0.0250 381,100 -0.00(-16.67%)
Mar 18, 2022 0.0300 0.0300 0.0300 0.0300 4,886 +0.00(+20.00%)
Mar 15, 2022 0.0250 0 +0.00(+0.00%)
Mar 14, 2022 0.0350 0.0350 0.0250 0.0250 40,739 -0.01(-28.57%)
Mar 11, 2022 0.0350 0.0350 0.0250 0.0350 56,000 +0.01(+16.67%)
Mar 10, 2022 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+20.00%)
Mar 09, 2022 0.0300 0.0350 0.0250 0.0250 40,000 -0.01(-28.57%)
Mar 08, 2022 0.0300 0.0350 0.0300 0.0350 279,000 +0.00(+0.00%)
Mar 07, 2022 0.0350 0.0400 0.0350 0.0350 215,563 +0.00(+0.00%)
Mar 04, 2022 0.0250 0.0350 0.0250 0.0350 346,857 +0.01(+16.67%)
Mar 03, 2022 0.0250 0.0300 0.0250 0.0300 171,000 +0.01(+50.00%)
Mar 02, 2022 0.0200 0.0200 0.0200 0.0200 5,285 -0.01(-20.00%)
Mar 01, 2022 0.0250 0.0250 0.0250 0.0250 68,000 +0.00(+0.00%)
Feb 28, 2022 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Feb 24, 2022 0.0250 92 +0.01(+25.00%)
Feb 23, 2022 0.0200 0.0200 0.0200 0.0200 200,000 -0.01(-20.00%)
Feb 17, 2022 0.0250 0 +0.00(+0.00%)
Feb 15, 2022 0.0250 0 +0.00(+0.00%)
Feb 14, 2022 0.0200 0.0250 0.0200 0.0250 110,400 +0.00(+0.00%)
Feb 11, 2022 0.0200 0.0250 0.0200 0.0250 172,829 +0.01(+25.00%)
Feb 10, 2022 0.0200 0.0200 0.0200 0.0200 271,250 -0.01(-20.00%)
Feb 07, 2022 0.0250 1 +0.00(+0.00%)
Feb 04, 2022 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Feb 03, 2022 0.0200 0.0250 0.0200 0.0250 27,220 +0.00(+0.00%)
Feb 02, 2022 0.0250 0.0250 0.0250 0.0250 12,000 +0.01(+25.00%)
Jan 31, 2022 0.0200 0 -0.01(-20.00%)
Jan 28, 2022 0.0200 0.0250 0.0200 0.0250 112,000 +0.01(+25.00%)
Jan 27, 2022 0.0200 0.0250 0.0200 0.0200 913,500 -0.01(-20.00%)
Jan 25, 2022 0.0250 2 +0.00(+0.00%)
Jan 24, 2022 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Jan 21, 2022 0.0250 0.0250 0.0200 0.0250 27,600 +0.00(+0.00%)
Jan 20, 2022 0.0250 0.0250 0.0250 0.0250 1,650 +0.00(+0.00%)
Jan 19, 2022 0.0250 0.0250 0.0250 0.0250 80,000 -0.00(-16.67%)
Jan 18, 2022 0.0250 0.0300 0.0250 0.0300 63,882 +0.00(+0.00%)
Jan 17, 2022 0.0300 0.0300 0.0300 0.0300 1,265 +0.00(+0.00%)
Jan 14, 2022 0.0250 0.0300 0.0250 0.0300 215,000 +0.00(+20.00%)
Jan 13, 2022 0.0250 0.0250 0.0250 0.0250 151,500 +0.00(+0.00%)
Jan 12, 2022 0.0200 0.0250 0.0200 0.0250 11,000 +0.00(+0.00%)
Jan 07, 2022 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 06, 2022 0.0200 0.0250 0.0200 0.0250 9,925 -0.00(-16.67%)
Jan 05, 2022 0.0200 0.0300 0.0200 0.0300 11,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.