Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Energy Ltd (TSV: SNV )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0250 0.0250 0.0200 0.0250 48,000 +0.00(+0.00%)
Mar 28, 2019 0.0250 0.0250 0.0200 0.0250 327,000 +0.01(+25.00%)
Mar 27, 2019 0.0250 0.0250 0.0200 0.0200 212,000 -0.01(-20.00%)
Mar 26, 2019 0.0250 0.0250 0.0250 0.0250 90,000 -0.00(-16.67%)
Mar 25, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Mar 22, 2019 0.0250 0.0300 0.0250 0.0300 761,998 +0.00(+20.00%)
Mar 21, 2019 0.0250 0.0250 0.0250 0.0250 8,500 +0.00(+0.00%)
Mar 20, 2019 0.0250 0.0250 0.0250 0.0250 53,325 +0.00(+0.00%)
Mar 18, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 15, 2019 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+20.00%)
Mar 14, 2019 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Mar 13, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Mar 12, 2019 0.0250 0.0250 0.0250 0.0250 53,000 -0.00(-16.67%)
Mar 11, 2019 0.0250 0.0300 0.0250 0.0300 124,600 +0.00(+20.00%)
Mar 06, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 05, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 04, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 01, 2019 0.0300 0.0300 0.0300 0.0300 250,000 +0.00(+0.00%)
Feb 28, 2019 0.0300 0.0300 0.0300 0.0300 21,000 -0.01(-14.29%)
Feb 27, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Feb 26, 2019 0.0350 0.0350 0.0300 0.0300 183,950 +0.00(+0.00%)
Feb 25, 2019 0.0300 0.0350 0.0300 0.0300 1,397,000 +0.00(+0.00%)
Feb 22, 2019 0.0300 0.0300 0.0300 0.0300 284,675 -0.01(-14.29%)
Feb 21, 2019 0.0350 0.0350 0.0350 0.0350 2,800 +0.00(+0.00%)
Feb 20, 2019 0.0300 0.0350 0.0300 0.0350 78,500 +0.01(+16.67%)
Feb 19, 2019 0.0300 0.0300 0.0300 0.0300 15,037 +0.00(+0.00%)
Feb 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 14, 2019 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Feb 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 11, 2019 0.0300 0.0300 0.0300 0.0300 25,319 +0.00(+0.00%)
Feb 08, 2019 0.0300 0.0300 0.0300 0.0300 10,075 +0.00(+20.00%)
Feb 07, 2019 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Feb 06, 2019 0.0300 0.0300 0.0300 0.0300 98,000 +0.00(+0.00%)
Feb 05, 2019 0.0300 0.0300 0.0300 62 +0.00(+0.00%)
Feb 04, 2019 0.0300 0.0300 0.0300 0.0300 103,500 +0.00(+0.00%)
Jan 29, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 28, 2019 0.0300 0.0300 0.0300 0.0300 11,500 +0.00(+0.00%)
Jan 21, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 16, 2019 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Jan 15, 2019 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Jan 14, 2019 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Jan 11, 2019 0.0250 0.0300 0.0250 0.0300 91,000 +0.00(+0.00%)
Jan 10, 2019 0.0300 0.0300 0.0300 0.0300 771,000 -0.01(-14.29%)
Jan 08, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 07, 2019 0.0350 0.0350 0.0300 0.0300 85,007 +0.00(+0.00%)
Jan 04, 2019 0.0300 0.0300 0.0300 0.0300 97,000 -0.01(-14.29%)
Jan 03, 2019 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.