Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (TSV: GIGA )

0.1700 +0.0050 (+3.03%)
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3800 0.3900 0.3800 0.3900 33,075 -0.01(-2.50%)
Mar 30, 2022 0.3800 0.4000 0.3750 0.4000 70,808 +0.01(+1.27%)
Mar 29, 2022 0.3750 0.3950 0.3750 0.3950 33,645 +0.02(+5.33%)
Mar 28, 2022 0.3850 0.3900 0.3750 0.3750 108,436 -0.02(-3.85%)
Mar 25, 2022 0.3800 0.3900 0.3700 0.3900 120,462 +0.02(+4.00%)
Mar 24, 2022 0.3800 0.3850 0.3750 0.3750 143,874 -0.01(-1.32%)
Mar 23, 2022 0.3850 0.3950 0.3800 0.3800 64,981 -0.01(-1.30%)
Mar 22, 2022 0.3800 0.4000 0.3800 0.3850 28,110 +0.01(+2.67%)
Mar 21, 2022 0.3900 0.4000 0.3750 0.3750 46,893 -0.01(-1.32%)
Mar 18, 2022 0.3900 0.4050 0.3800 0.3800 131,025 +0.00(+0.00%)
Mar 17, 2022 0.3500 0.3800 0.3500 0.3800 114,122 +0.03(+7.04%)
Mar 16, 2022 0.3650 0.3700 0.3550 0.3550 92,363 -0.01(-1.39%)
Mar 15, 2022 0.3600 0.3600 0.3500 0.3600 61,525 +0.01(+1.41%)
Mar 14, 2022 0.3800 0.3850 0.3450 0.3550 261,826 -0.03(-6.58%)
Mar 11, 2022 0.4100 0.4100 0.3550 0.3800 508,228 -0.02(-5.00%)
Mar 10, 2022 0.4000 0.4000 0.3750 0.4000 164,192 +0.02(+3.90%)
Mar 09, 2022 0.4250 0.4250 0.3850 0.3850 368,463 -0.02(-6.10%)
Mar 08, 2022 0.4300 0.4400 0.3900 0.4100 719,182 -0.01(-1.20%)
Mar 07, 2022 0.3500 0.4650 0.3350 0.4150 1,622,603 +0.07(+22.06%)
Mar 04, 2022 0.3300 0.3450 0.3200 0.3400 403,663 +0.02(+6.25%)
Mar 03, 2022 0.3250 0.3400 0.3150 0.3200 593,034 +0.01(+1.59%)
Mar 02, 2022 0.3000 0.3200 0.3000 0.3150 330,851 +0.02(+5.00%)
Mar 01, 2022 0.3000 0.3100 0.2950 0.3000 66,500 +0.01(+1.69%)
Feb 28, 2022 0.2950 0.3000 0.2900 0.2950 108,399 +0.00(+0.00%)
Feb 25, 2022 0.2800 0.2950 0.2750 0.2950 190,600 +0.01(+5.36%)
Feb 24, 2022 0.2800 0.2800 0.2550 0.2800 380,068 +0.00(+0.00%)
Feb 23, 2022 0.2850 0.2900 0.2800 0.2800 176,332 +0.00(+0.00%)
Feb 22, 2022 0.2800 0.2880 0.2700 0.2800 485,684 +0.01(+3.70%)
Feb 18, 2022 0.2700 0 -0.04(-12.90%)
Feb 17, 2022 0.3150 0.3150 0.3080 0.3100 157,912 +0.00(+0.00%)
Feb 16, 2022 0.3100 0.3200 0.3100 0.3100 77,010 -0.01(-1.59%)
Feb 15, 2022 0.3200 0.3200 0.3100 0.3150 211,882 +0.00(+0.00%)
Feb 14, 2022 0.3200 0.3250 0.3130 0.3150 217,216 -0.01(-1.56%)
Feb 11, 2022 0.3300 0.3300 0.3200 0.3200 225,524 -0.01(-3.03%)
Feb 10, 2022 0.3200 0.3400 0.3200 0.3300 471,081 +0.00(+0.00%)
Feb 09, 2022 0.3350 0.3500 0.3200 0.3300 87,960 +0.00(+0.00%)
Feb 08, 2022 0.3200 0.3350 0.3150 0.3300 460,600 +0.02(+6.45%)
Feb 07, 2022 0.3100 0.3150 0.3050 0.3100 429,931 +0.01(+1.64%)
Feb 04, 2022 0.3200 0.3200 0.3000 0.3050 751,054 -0.02(-4.69%)
Feb 03, 2022 0.3100 0.3200 1,910,781 -0.11(-25.58%)
Feb 01, 2022 0.4300 0 -0.01(-2.27%)
Jan 31, 2022 0.4200 0.4400 0.4000 0.4400 53,166 +0.04(+11.39%)
Jan 28, 2022 0.4150 0.4150 0.3850 0.3950 17,644 +0.02(+3.95%)
Jan 27, 2022 0.4100 0.4150 0.3800 0.3800 305,155 -0.03(-8.43%)
Jan 26, 2022 0.4300 0.4400 0.4150 0.4150 70,820 -0.03(-5.68%)
Jan 25, 2022 0.4150 0.4400 0.4150 0.4400 79,530 +0.02(+4.76%)
Jan 24, 2022 0.4450 0.4450 0.4100 0.4200 252,586 -0.04(-8.70%)
Jan 21, 2022 0.5200 0.5200 0.4500 0.4600 297,460 -0.05(-9.80%)
Jan 20, 2022 0.4850 0.5600 0.4850 0.5100 533,141 +0.04(+7.37%)
Jan 19, 2022 0.4650 0.4800 0.4600 0.4750 63,700 +0.02(+5.56%)
Jan 18, 2022 0.5000 0.5100 0.4450 0.4500 155,465 -0.04(-9.09%)
Jan 17, 2022 0.4800 0.4950 0.4650 0.4950 48,337 +0.03(+5.32%)
Jan 14, 2022 0.5000 0.5200 0.4700 0.4700 62,384 -0.03(-5.05%)
Jan 13, 2022 0.4950 0.5100 0.4800 0.4950 151,754 -0.01(-1.00%)
Jan 12, 2022 0.4650 0.5300 0.4600 0.5000 818,611 +0.06(+13.64%)
Jan 11, 2022 0.4100 0.4400 0.3950 0.4400 199,498 +0.05(+12.82%)
Jan 10, 2022 0.4300 0.4400 0.3900 0.3900 183,248 -0.04(-9.30%)
Jan 07, 2022 0.3850 0.4300 0.3850 0.4300 186,229 +0.04(+10.26%)
Jan 06, 2022 0.4000 0.4000 0.3800 0.3900 49,103 -0.02(-3.70%)
Jan 05, 2022 0.4100 0.4100 0.4050 0.4050 102,459 -0.00(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.