Skip to main content

Goldex Resources Corp (TSV: GDX )

0.0550 -0.0100 (-15.38%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0700 0.0700 0.0700 0.0700 6,500 +0.00(+0.00%)
Mar 28, 2023 0.0700 0 +0.00(+0.00%)
Mar 23, 2023 0.0700 0 -0.00(-6.67%)
Mar 16, 2023 0.0750 0 +0.00(+7.14%)
Mar 15, 2023 0.0700 0.0700 0.0700 0.0700 1,600 +0.00(+0.00%)
Mar 13, 2023 0.0700 500 +0.00(+0.00%)
Mar 10, 2023 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Mar 09, 2023 0.0800 0.0800 0.0700 0.0700 73,000 +0.00(+0.00%)
Mar 08, 2023 0.0800 0.0800 0.0700 0.0700 99,000 +0.00(+0.00%)
Mar 07, 2023 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-12.50%)
Mar 06, 2023 0.0800 0.0800 0.0800 0.0800 21,000 +0.00(+0.00%)
Mar 01, 2023 0.0800 0 +0.00(+0.00%)
Feb 27, 2023 0.0800 0 +0.00(+0.00%)
Feb 24, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Feb 21, 2023 0.0700 0 -0.01(-12.50%)
Feb 15, 2023 0.0800 0 +0.00(+0.00%)
Feb 10, 2023 0.0800 0 +0.00(+0.00%)
Feb 03, 2023 0.0800 0 +0.00(+0.00%)
Feb 02, 2023 0.0800 0.0800 0.0800 0.0800 20,999 +0.01(+14.29%)
Feb 01, 2023 0.0700 0.0700 0.0700 0.0700 3,800 +0.00(+0.00%)
Jan 31, 2023 0.0850 0.0850 0.0700 0.0700 15,000 +0.00(+0.00%)
Jan 30, 2023 0.0700 0.0700 0.0700 0.0700 27,000 -0.00(-6.67%)
Jan 24, 2023 0.0750 0 -0.01(-6.25%)
Jan 23, 2023 0.0700 0.0800 0.0700 0.0800 37,000 +0.00(+0.00%)
Jan 19, 2023 0.0800 0 +0.01(+14.29%)
Jan 17, 2023 0.0700 0 -0.00(-6.67%)
Jan 16, 2023 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+7.14%)
Jan 12, 2023 0.0700 0 +0.00(+0.00%)
Jan 11, 2023 0.0700 0.0700 0.0700 0.0700 41,556 +0.00(+0.00%)
Jan 10, 2023 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+16.67%)
Jan 09, 2023 0.0750 0.0750 0.0600 0.0600 36,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.