Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldex Resources Corp (TSV: GDX )

0.0550 -0.0100 (-15.38%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0700 0.0700 0.0700 0.0700 6,500 +0.00(+0.00%)
Mar 28, 2023 0.0700 0 +0.00(+0.00%)
Mar 23, 2023 0.0700 0 -0.00(-6.67%)
Mar 16, 2023 0.0750 0 +0.00(+7.14%)
Mar 15, 2023 0.0700 0.0700 0.0700 0.0700 1,600 +0.00(+0.00%)
Mar 13, 2023 0.0700 500 +0.00(+0.00%)
Mar 10, 2023 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Mar 09, 2023 0.0800 0.0800 0.0700 0.0700 73,000 +0.00(+0.00%)
Mar 08, 2023 0.0800 0.0800 0.0700 0.0700 99,000 +0.00(+0.00%)
Mar 07, 2023 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-12.50%)
Mar 06, 2023 0.0800 0.0800 0.0800 0.0800 21,000 +0.00(+0.00%)
Mar 01, 2023 0.0800 0 +0.00(+0.00%)
Feb 27, 2023 0.0800 0 +0.00(+0.00%)
Feb 24, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Feb 21, 2023 0.0700 0 -0.01(-12.50%)
Feb 15, 2023 0.0800 0 +0.00(+0.00%)
Feb 10, 2023 0.0800 0 +0.00(+0.00%)
Feb 03, 2023 0.0800 0 +0.00(+0.00%)
Feb 02, 2023 0.0800 0.0800 0.0800 0.0800 20,999 +0.01(+14.29%)
Feb 01, 2023 0.0700 0.0700 0.0700 0.0700 3,800 +0.00(+0.00%)
Jan 31, 2023 0.0850 0.0850 0.0700 0.0700 15,000 +0.00(+0.00%)
Jan 30, 2023 0.0700 0.0700 0.0700 0.0700 27,000 -0.00(-6.67%)
Jan 24, 2023 0.0750 0 -0.01(-6.25%)
Jan 23, 2023 0.0700 0.0800 0.0700 0.0800 37,000 +0.00(+0.00%)
Jan 19, 2023 0.0800 0 +0.01(+14.29%)
Jan 17, 2023 0.0700 0 -0.00(-6.67%)
Jan 16, 2023 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+7.14%)
Jan 12, 2023 0.0700 0 +0.00(+0.00%)
Jan 11, 2023 0.0700 0.0700 0.0700 0.0700 41,556 +0.00(+0.00%)
Jan 10, 2023 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+16.67%)
Jan 09, 2023 0.0750 0.0750 0.0600 0.0600 36,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.