Skip to main content

Goldex Resources Corp (TSV: GDX )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2016 0.2400 0.2400 0.2400 690 +0.01(+4.35%)
Mar 28, 2016 0.2300 0.2300 0.2300 100 +0.00(+0.00%)
Mar 24, 2016 0.2300 0.2300 0.2300 0 +0.06(+35.29%)
Mar 23, 2016 0.1700 0.1700 0.1700 0.1700 3,500 +0.00(+0.00%)
Mar 18, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 14, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 10, 2016 0.1700 0.1700 0.1700 0 -0.05(-24.44%)
Mar 09, 2016 0.2400 0.2500 0.2250 0.2250 3,000 +0.00(+0.00%)
Mar 08, 2016 0.1900 0.2250 0.1900 0.2250 16,531 +0.05(+25.00%)
Mar 07, 2016 0.1300 0.1800 0.1300 0.1800 46,046 +0.03(+20.00%)
Mar 04, 2016 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 03, 2016 0.1450 0.1500 0.1450 0.1500 4,500 +0.02(+15.38%)
Mar 02, 2016 0.1400 0.1400 0.1300 0.1300 11,500 +0.01(+4.00%)
Mar 01, 2016 0.1250 0.1250 0.1250 0.1250 2,898 +0.02(+25.00%)
Feb 26, 2016 0.1000 0.1000 0.1000 10 -0.06(-37.50%)
Feb 25, 2016 0.1650 0.1650 0.1600 0.1600 10,001 -0.03(-15.79%)
Feb 24, 2016 0.1850 0.1900 0.1800 0.1900 11,501 +0.00(+0.00%)
Feb 23, 2016 0.1900 0.1900 0.1900 0.1900 1,207 +0.03(+18.75%)
Feb 22, 2016 0.1600 0.1600 0.1600 0.1600 2,281 +0.01(+3.23%)
Feb 19, 2016 0.1800 0.1800 0.1550 0.1550 10,597 -0.02(-13.89%)
Feb 18, 2016 0.1850 0.1850 0.1800 0.1800 22,000 -0.02(-10.00%)
Feb 17, 2016 0.2000 0.2000 0.2000 0.2000 1,400 +0.02(+8.11%)
Feb 16, 2016 0.2400 0.2400 0.1850 0.1850 7,352 -0.02(-7.50%)
Feb 12, 2016 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Feb 11, 2016 0.2000 0.2000 0.1600 0.1600 62,500 -0.06(-27.27%)
Feb 09, 2016 0.2200 0.2200 0.2200 0 +0.20(+780.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.