Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (TSV: TBR )

0.1550 +0.0050 (+3.33%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3500 0.3550 0.3350 0.3350 88,500 +0.02(+6.35%)
Mar 30, 2022 0.3550 0.3550 0.3150 0.3150 485,626 -0.03(-7.35%)
Mar 29, 2022 0.3500 0.3500 0.3400 0.3400 3,780 -0.01(-4.23%)
Mar 28, 2022 0.3550 0.3700 0.3400 0.3550 308,399 +0.00(+0.00%)
Mar 25, 2022 0.3600 0.3700 0.3500 0.3550 220,872 -0.01(-1.39%)
Mar 24, 2022 0.3600 0.3850 0.3500 0.3600 403,624 +0.02(+7.46%)
Mar 23, 2022 0.3400 0.3500 0.3350 0.3350 303,100 -0.01(-1.47%)
Mar 22, 2022 0.3300 0.3400 0.3200 0.3400 243,896 +0.01(+1.49%)
Mar 21, 2022 0.3000 0.3350 0.3000 0.3350 218,210 +0.04(+11.67%)
Mar 18, 2022 0.3250 0.3250 0.3000 0.3000 98,644 -0.03(-9.09%)
Mar 17, 2022 0.3200 0.3300 0.3200 0.3300 47,113 +0.01(+3.13%)
Mar 16, 2022 0.3350 0.3400 0.3150 0.3200 105,540 -0.03(-8.57%)
Mar 15, 2022 0.3450 0.3500 0.3300 0.3500 63,300 +0.00(+0.00%)
Mar 14, 2022 0.3350 0.3600 0.3350 0.3500 165,711 +0.02(+7.69%)
Mar 11, 2022 0.3500 0.3500 0.3100 0.3250 121,459 -0.01(-2.99%)
Mar 10, 2022 0.3400 0.3550 0.3200 0.3350 359,342 +0.02(+4.69%)
Mar 09, 2022 0.3200 0.3500 0.3100 0.3200 739,772 +0.02(+4.92%)
Mar 08, 2022 0.3000 0.3100 0.2850 0.3050 296,145 +0.02(+8.93%)
Mar 07, 2022 0.3150 0.3150 0.2800 0.2800 305,839 -0.03(-11.11%)
Mar 04, 2022 0.3000 0.3150 0.2850 0.3150 97,462 +0.02(+5.00%)
Mar 03, 2022 0.2850 0.3000 0.2850 0.3000 363,728 +0.02(+7.14%)
Mar 02, 2022 0.2450 0.3050 0.2450 0.2800 304,594 +0.04(+16.67%)
Mar 01, 2022 0.2400 0.2500 0.2400 0.2400 104,200 +0.02(+9.09%)
Feb 28, 2022 0.2350 0.2500 0.2200 0.2200 224,449 -0.01(-4.35%)
Feb 25, 2022 0.2000 0.2400 0.2000 0.2300 163,555 +0.02(+9.52%)
Feb 24, 2022 0.1900 0.2100 0.1900 0.2100 341,032 +0.02(+10.53%)
Feb 23, 2022 0.1800 0.1900 0.1650 0.1900 150,428 +0.00(+0.00%)
Feb 22, 2022 0.1900 0.1900 0.1900 0.1900 5,875 +0.01(+5.56%)
Feb 16, 2022 0.1800 0 -0.01(-5.26%)
Feb 15, 2022 0.1900 0.1900 0.1900 0.1900 500 +0.02(+8.57%)
Feb 14, 2022 0.1750 0.1750 0.1750 0.1750 4,530 +0.00(+0.00%)
Feb 11, 2022 0.1800 0.1900 0.1750 0.1750 39,900 -0.01(-2.78%)
Feb 10, 2022 0.1700 0.1800 0.1700 0.1800 154,540 +0.01(+9.09%)
Feb 09, 2022 0.1750 0.1800 0.1650 0.1650 44,290 -0.01(-8.33%)
Feb 08, 2022 0.1950 0.1950 0.1800 0.1800 25,197 +0.00(+0.00%)
Feb 07, 2022 0.1950 0.1950 0.1800 0.1800 26,792 -0.01(-2.70%)
Feb 04, 2022 0.1900 0.1900 0.1850 0.1850 213,000 -0.01(-5.13%)
Feb 03, 2022 0.1950 0.1950 23,500 +0.00(+0.00%)
Feb 02, 2022 0.1900 0.1950 0.1900 0.1950 48,200 +0.01(+2.63%)
Feb 01, 2022 0.1900 0.1900 0.1850 0.1900 104,300 +0.00(+0.00%)
Jan 31, 2022 0.1900 0.1900 0.1900 0.1900 141,500 +0.00(+0.00%)
Jan 28, 2022 0.1800 0.1900 0.1800 0.1900 32,750 +0.00(+0.00%)
Jan 27, 2022 0.2000 0.2000 0.1900 0.1900 134,055 -0.03(-13.64%)
Jan 26, 2022 0.2200 0.2200 0.2000 0.2200 98,200 +0.01(+4.76%)
Jan 25, 2022 0.1850 0.2100 0.1850 0.2100 1,630 +0.03(+16.67%)
Jan 24, 2022 0.1850 0.1850 0.1800 0.1800 63,790 -0.02(-10.00%)
Jan 21, 2022 0.2100 0.2100 0.1950 0.2000 40,820 -0.01(-6.98%)
Jan 20, 2022 0.2200 0.2200 0.2000 0.2150 84,000 +0.00(+0.00%)
Jan 19, 2022 0.2400 0.2400 0.2150 0.2150 46,565 +0.00(+0.00%)
Jan 18, 2022 0.2400 0.2400 0.2150 0.2150 17,030 -0.01(-2.27%)
Jan 17, 2022 0.2100 0.2200 0.2100 0.2200 16,600 +0.01(+4.76%)
Jan 14, 2022 0.2200 0.2200 0.2100 0.2100 54,300 -0.01(-4.55%)
Jan 13, 2022 0.2200 0.2200 0.2200 0.2200 9,500 +0.00(+0.00%)
Jan 12, 2022 0.2200 0.2300 0.2200 0.2200 24,500 -0.01(-2.22%)
Jan 11, 2022 0.2350 0.2350 0.2150 0.2250 10,300 -0.01(-6.25%)
Jan 10, 2022 0.2200 0.2400 0.2200 0.2400 30,089 +0.02(+9.09%)
Jan 07, 2022 0.2300 0.2350 0.2200 0.2200 45,291 -0.02(-8.33%)
Jan 06, 2022 0.2400 0.2400 0.2400 0.2400 16,458 -0.02(-5.88%)
Jan 05, 2022 0.2400 0.2600 0.2400 0.2550 8,387 -0.03(-8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.