Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (TSV: TBR )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 26, 2018 0.2150 0.2300 0.2050 0.2300 12,000 +0.01(+4.55%)
Mar 23, 2018 0.2400 0.2400 0.2150 0.2200 67,500 +0.00(+0.00%)
Mar 22, 2018 0.2200 0.2200 0.2200 0.2200 17,000 -0.04(-15.38%)
Mar 19, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 16, 2018 0.2400 0.2600 0.2300 0.2600 66,266 +0.02(+8.33%)
Mar 15, 2018 0.2300 0.2400 0.2300 0.2400 32,563 +0.00(+0.00%)
Mar 14, 2018 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-2.04%)
Mar 13, 2018 0.2550 0.2550 0.2350 0.2450 21,834 +0.01(+2.08%)
Mar 09, 2018 0.2400 0.2400 0.2400 7 +0.01(+2.13%)
Mar 08, 2018 0.2500 0.2600 0.2350 0.2350 6,400 +0.00(+0.00%)
Mar 06, 2018 0.2350 0.2350 0.2350 0 -0.03(-9.62%)
Mar 05, 2018 0.2600 0.2700 0.2400 0.2600 25,600 -0.01(-1.89%)
Mar 02, 2018 0.2000 0.2650 0.2000 0.2650 151,591 +0.07(+32.50%)
Mar 01, 2018 0.2000 0.2150 0.1900 0.2000 119,841 +0.00(+0.00%)
Feb 28, 2018 0.1900 0.2000 0.1900 0.2000 103,500 +0.02(+8.11%)
Feb 27, 2018 0.1700 0.1850 0.1700 0.1850 113,000 +0.01(+8.82%)
Feb 26, 2018 0.2000 0.2000 0.1700 0.1700 92,700 -0.05(-22.73%)
Feb 22, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 21, 2018 0.2200 0.2200 0.2200 0.2200 5,000 +0.03(+15.79%)
Feb 20, 2018 0.1900 0.1900 0.1900 0.1900 5,000 -0.03(-13.64%)
Feb 16, 2018 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Feb 15, 2018 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+5.26%)
Feb 14, 2018 0.2000 0.2000 0.1900 0.1900 7,000 +0.00(+0.00%)
Feb 09, 2018 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Feb 08, 2018 0.2100 0.2100 0.1850 0.1850 77,700 -0.02(-11.90%)
Feb 07, 2018 0.2200 0.2200 0.2100 8,500 -0.01(-4.55%)
Feb 06, 2018 0.2000 0.2200 0.2000 0.2200 115,246 +0.01(+4.76%)
Feb 05, 2018 0.2200 0.2100 0.2100 22,500 +0.01(+2.44%)
Feb 02, 2018 0.2200 0.2200 0.2050 0.2050 24,000 -0.02(-6.82%)
Feb 01, 2018 0.2100 0.2200 0.2100 0.2200 32,000 +0.01(+4.76%)
Jan 31, 2018 0.2100 0.2100 0.2100 0.2100 4,500 +0.01(+2.44%)
Jan 30, 2018 0.2250 0.2250 0.2050 0.2050 30,058 -0.03(-10.87%)
Jan 29, 2018 0.2400 0.2400 0.2200 0.2300 61,000 -0.04(-13.21%)
Jan 26, 2018 0.2200 0.2650 0.2200 0.2650 13,810 +0.03(+10.42%)
Jan 24, 2018 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jan 22, 2018 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Jan 19, 2018 0.2550 0.2550 0.2550 0.2550 20,000 -0.03(-8.93%)
Jan 18, 2018 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Jan 16, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 12, 2018 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Jan 11, 2018 0.2700 0.2800 0.2600 0.2700 39,750 -0.01(-1.82%)
Jan 09, 2018 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Jan 08, 2018 0.3000 0.3000 0.2700 0.2800 92,500 -0.01(-5.08%)
Jan 05, 2018 0.2950 0.2950 0.2900 0.2950 104,500 -0.01(-1.67%)
Jan 04, 2018 0.3000 0.3000 0.3000 0.3000 8,060 +0.01(+3.45%)
Jan 03, 2018 0.3000 0.3000 0.2900 0.2900 27,400 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.