Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (TSV: TBR )

0.1550 +0.0050 (+3.33%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.6400 0.6400 0.6000 0.6200 28,400 +0.00(+0.00%)
Mar 30, 2017 0.5600 0.6500 0.5600 0.6200 50,029 +0.06(+10.71%)
Mar 29, 2017 0.4700 0.5800 0.4700 0.5600 82,500 +0.10(+21.74%)
Mar 28, 2017 0.4500 0.4600 0.4500 0.4600 2,500 +0.01(+1.10%)
Mar 27, 2017 0.4500 0.4600 0.4500 0.4550 21,500 +0.00(+0.00%)
Mar 24, 2017 0.4400 0.4550 0.4400 0.4550 67,500 +0.02(+3.41%)
Mar 23, 2017 0.4400 0.4600 0.4400 0.4400 96,000 +0.01(+1.15%)
Mar 22, 2017 0.4350 0.4500 0.4350 0.4350 17,600 +0.02(+3.57%)
Mar 21, 2017 0.4450 0.4450 0.4200 0.4200 30,000 -0.03(-5.62%)
Mar 20, 2017 0.4750 0.4750 0.4450 0.4450 16,584 -0.03(-6.32%)
Mar 16, 2017 0.4750 0.4750 0.4750 0 +0.01(+3.26%)
Mar 15, 2017 0.4600 0.4600 0.4600 0.4600 4,000 +0.02(+4.55%)
Mar 14, 2017 0.4200 0.5000 0.4200 0.4400 90,427 -0.02(-4.35%)
Mar 13, 2017 0.4600 0.4600 0.4600 0.4600 7,500 +0.06(+15.00%)
Mar 10, 2017 0.4050 0.4150 0.4000 0.4000 10,500 -0.03(-6.98%)
Mar 09, 2017 0.4450 0.4450 0.4200 0.4300 12,500 -0.03(-6.52%)
Mar 08, 2017 0.4000 0.4600 0.4000 0.4600 32,500 +0.06(+15.00%)
Mar 07, 2017 0.4050 0.4050 0.4000 0.4000 13,667 -0.01(-2.44%)
Mar 06, 2017 0.4200 0.4200 0.4100 0.4100 18,000 -0.06(-11.83%)
Mar 03, 2017 0.4650 0.4650 0.4650 0.4650 3,000 +0.04(+9.41%)
Mar 02, 2017 0.4250 0.4250 0.4250 0.4250 7,500 -0.04(-7.61%)
Mar 01, 2017 0.4050 0.4650 0.4000 0.4600 57,500 +0.05(+12.20%)
Feb 28, 2017 0.4400 0.4400 0.4100 0.4100 35,000 -0.03(-6.82%)
Feb 27, 2017 0.4500 0.4600 0.4400 0.4400 37,533 -0.01(-2.22%)
Feb 24, 2017 0.4500 0.4500 0.4200 0.4500 45,274 +0.00(+0.00%)
Feb 23, 2017 0.4400 0.4500 0.4250 0.4500 55,200 +0.01(+2.27%)
Feb 22, 2017 0.4300 0.4500 0.4250 0.4400 21,500 +0.00(+0.00%)
Feb 21, 2017 0.4500 0.4500 0.4400 0.4400 7,709 +0.01(+2.33%)
Feb 17, 2017 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Feb 16, 2017 0.4400 0.4400 0.4300 0.4400 9,500 +0.01(+2.33%)
Feb 15, 2017 0.4550 0.4550 0.4350 0.4300 36,678 -0.01(-1.15%)
Feb 14, 2017 0.4400 0.4400 0.4350 0.4350 7,500 -0.01(-1.14%)
Feb 13, 2017 0.4400 0.4400 0.4300 0.4400 39,500 +0.01(+2.33%)
Feb 10, 2017 0.4600 0.4900 0.4300 0.4300 13,719 -0.03(-6.52%)
Feb 09, 2017 0.4700 0.4700 0.4500 0.4600 33,416 -0.01(-2.13%)
Feb 08, 2017 0.4700 0.4850 0.4600 0.4700 24,078 +0.00(+1.08%)
Feb 07, 2017 0.4400 0.5100 0.4400 0.4650 76,200 +0.05(+10.71%)
Feb 06, 2017 0.4100 0.4200 0.4100 0.4200 23,500 +0.01(+3.70%)
Feb 03, 2017 0.4100 0.4100 0.4000 0.4050 25,500 +0.01(+1.25%)
Feb 02, 2017 0.4000 0.4000 0.4000 0.4000 3,524 -0.01(-2.44%)
Feb 01, 2017 0.4100 0.4100 0.4050 0.4100 12,266 +0.02(+6.49%)
Jan 31, 2017 0.3600 0.4100 0.3600 0.3850 148,500 +0.04(+10.00%)
Jan 30, 2017 0.3600 0.3600 0.3500 0.3500 24,000 -0.03(-7.89%)
Jan 27, 2017 0.3800 0.3800 0.3800 0.3800 2,500 +0.00(+0.00%)
Jan 26, 2017 0.3600 0.3800 0.3600 0.3800 28,500 +0.02(+4.11%)
Jan 24, 2017 0.3650 0.3650 0.3650 0 -0.03(-6.41%)
Jan 23, 2017 0.4000 0.4000 0.3900 0.3900 12,300 +0.01(+2.63%)
Jan 20, 2017 0.3800 0.3800 0.3800 0.3800 5,200 +0.00(+0.00%)
Jan 19, 2017 0.4200 0.4200 0.3700 0.3800 80,000 -0.03(-8.43%)
Jan 18, 2017 0.3850 0.4150 0.3800 0.4150 49,000 +0.02(+6.41%)
Jan 17, 2017 0.3300 0.4400 0.3200 0.3900 180,000 +0.05(+14.71%)
Jan 13, 2017 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 12, 2017 0.3500 0.3500 0.3300 0.3400 124,000 -0.03(-8.11%)
Jan 11, 2017 0.3700 0.3700 0.3700 0.3700 3,000 +0.00(+0.00%)
Jan 10, 2017 0.3800 0.3800 0.3700 0.3700 16,000 +0.01(+1.37%)
Jan 09, 2017 0.3700 0.3700 0.3650 0.3650 16,000 -0.02(-5.19%)
Jan 06, 2017 0.3850 0.3850 0.3850 0.3850 21,000 -0.02(-4.94%)
Jan 05, 2017 0.3600 0.4050 0.3600 0.4050 60,000 +0.04(+9.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.