Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (TSV: TBR )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.1750 0.1750 0.1700 0.1700 5,000 -0.02(-12.82%)
Mar 30, 2016 0.1900 0.1950 0.1850 0.1950 28,500 +0.00(+0.00%)
Mar 29, 2016 0.1850 0.1950 0.1800 0.1950 6,083 +0.02(+8.33%)
Mar 24, 2016 0.1800 0.1800 0.1800 35 +0.00(+0.00%)
Mar 23, 2016 0.1800 0.1800 0.1800 0.1800 4,104 +0.00(+0.00%)
Mar 22, 2016 0.1800 0.1800 0.1800 0.1800 7,500 -0.02(-12.20%)
Mar 18, 2016 0.2050 0.2050 0.2050 0 +0.03(+17.14%)
Mar 17, 2016 0.1750 0.1750 0.1750 0.1750 158,259 +0.00(+0.00%)
Mar 16, 2016 0.1750 0.1750 0.1750 0.1750 100,000 -0.01(-5.41%)
Mar 15, 2016 0.1850 0.1950 0.1850 0.1850 179,727 +0.01(+5.71%)
Mar 14, 2016 0.2050 0.2150 0.1750 0.1750 70,209 +0.00(+0.00%)
Mar 11, 2016 0.1750 0.1750 0.1750 0.1750 6,000 +0.00(+0.00%)
Mar 08, 2016 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Mar 07, 2016 0.1750 0.1900 0.1600 0.1900 94,500 -0.01(-2.56%)
Mar 04, 2016 0.1950 0.1950 0.1950 0.1950 10,000 +0.01(+2.63%)
Mar 03, 2016 0.2050 0.2100 0.1900 0.1900 38,500 +0.00(+0.00%)
Mar 02, 2016 0.1950 0.1950 0.1900 0.1900 14,500 -0.01(-5.00%)
Feb 25, 2016 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Feb 24, 2016 0.2250 0.2400 0.1800 0.2300 103,000 +0.01(+4.55%)
Feb 23, 2016 0.2200 0.2600 0.2100 0.2200 93,464 +0.01(+4.76%)
Feb 19, 2016 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Feb 17, 2016 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Feb 16, 2016 0.2300 0.2300 0.2300 0.2300 4,500 +0.00(+0.00%)
Feb 12, 2016 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Feb 11, 2016 0.2000 0.2300 0.2000 0.2200 14,200 +0.02(+10.00%)
Feb 09, 2016 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Feb 05, 2016 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Jan 29, 2016 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Jan 28, 2016 0.2200 0.2200 0.2200 0.2200 28,000 +0.00(+0.00%)
Jan 27, 2016 0.2200 0.2200 0.2200 0.2200 26,500 -0.01(-6.38%)
Jan 26, 2016 0.2400 0.2400 0.2350 0.2350 1,933 -0.01(-2.08%)
Jan 25, 2016 0.2100 0.2400 0.2100 0.2400 15,000 +0.04(+20.00%)
Jan 22, 2016 0.2000 0.2000 0.2000 0.2000 20,264 +0.00(+0.00%)
Jan 21, 2016 0.1950 0.2000 0.1950 0.2000 25,500 +0.02(+8.11%)
Jan 20, 2016 0.1800 0.1900 0.1650 0.1850 52,059 +0.02(+15.62%)
Jan 19, 2016 0.1750 0.1750 0.1600 0.1600 17,500 +0.00(+0.00%)
Jan 15, 2016 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Jan 14, 2016 0.2050 0.2050 0.1750 0.2000 20,329 +0.03(+17.65%)
Jan 13, 2016 0.2200 0.2200 0.1600 0.1700 33,900 -0.05(-24.44%)
Jan 12, 2016 0.2650 0.2650 0.2250 0.2250 17,900 -0.03(-11.76%)
Jan 11, 2016 0.2700 0.2700 0.2550 0.2550 1,000 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.