Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.2150 +0.0150 (+7.50%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3900 302 +0.01(+1.30%)
Mar 30, 2022 0.3700 0.3900 0.3700 0.3850 33,200 +0.01(+1.32%)
Mar 29, 2022 0.3850 0.3850 0.3800 0.3800 16,503 -0.02(-3.80%)
Mar 28, 2022 0.3900 0.4150 0.3900 0.3950 39,851 +0.01(+2.60%)
Mar 25, 2022 0.3850 0.3850 0.3700 0.3850 34,512 +0.00(+0.00%)
Mar 24, 2022 0.3800 0.3850 0.3800 0.3850 20,859 +0.01(+1.32%)
Mar 23, 2022 0.3900 0.3900 0.3800 0.3800 43,555 +0.00(+0.00%)
Mar 22, 2022 0.3850 0.3850 0.3800 0.3800 22,550 -0.01(-1.30%)
Mar 21, 2022 0.4000 0.4000 0.3850 0.3850 41,600 -0.01(-1.28%)
Mar 18, 2022 0.3850 0.3900 0.3700 0.3900 20,301 -0.01(-1.27%)
Mar 17, 2022 0.4000 0.4000 0.3800 0.3950 28,537 -0.01(-3.66%)
Mar 16, 2022 0.4100 0.4100 0.4000 0.4100 19,877 +0.01(+3.80%)
Mar 15, 2022 0.4200 0.4200 0.3950 0.3950 3,413 -0.01(-1.25%)
Mar 14, 2022 0.3800 0.4000 0.3650 0.4000 80,365 +0.01(+2.56%)
Mar 11, 2022 0.4000 0.4000 0.3900 0.3900 10,600 -0.01(-2.50%)
Mar 10, 2022 0.4250 0.4250 0.4000 0.4000 12,000 +0.01(+1.27%)
Mar 09, 2022 0.4150 0.4150 0.3900 0.3950 46,259 -0.03(-8.14%)
Mar 08, 2022 0.4100 0.4300 0.3900 0.4300 138,583 +0.04(+10.26%)
Mar 07, 2022 0.3800 0.4000 0.3750 0.3900 96,204 +0.02(+5.41%)
Mar 04, 2022 0.3650 0.3700 0.3650 0.3700 11,900 +0.00(+0.00%)
Mar 02, 2022 0.3700 72 -0.01(-1.33%)
Mar 01, 2022 0.3750 0.3750 0.3750 0.3750 55,150 -0.02(-5.06%)
Feb 28, 2022 0.3950 0.3950 0.3950 0.3950 35,000 +0.00(+0.00%)
Feb 24, 2022 0.3950 59 +0.02(+3.95%)
Feb 23, 2022 0.3800 0.3800 0.3800 0.3800 3,530 +0.00(+0.00%)
Feb 22, 2022 0.3800 0.3900 0.3800 0.3800 17,678 +0.01(+2.70%)
Feb 18, 2022 0.3700 0 +0.00(+0.00%)
Feb 17, 2022 0.3500 0.3700 0.3500 0.3700 107,205 +0.02(+5.71%)
Feb 16, 2022 0.3650 0.3700 0.3500 0.3500 157,537 -0.02(-5.41%)
Feb 15, 2022 0.3900 0.3900 0.3650 0.3700 66,266 -0.02(-5.13%)
Feb 14, 2022 0.3800 0.3900 0.3800 0.3900 44,500 +0.04(+9.86%)
Feb 10, 2022 0.3550 0 -0.04(-8.97%)
Feb 09, 2022 0.3850 0.3900 0.3850 0.3900 44,540 +0.04(+9.86%)
Feb 08, 2022 0.3700 0.3700 0.3550 0.3550 31,206 -0.04(-8.97%)
Feb 07, 2022 0.3850 0.3950 0.3600 0.3900 77,786 +0.03(+8.33%)
Feb 04, 2022 0.3500 0.3600 0.3350 0.3600 67,000 +0.02(+4.35%)
Feb 03, 2022 0.3400 0.3500 0.3400 0.3450 45,350 +0.00(+0.00%)
Feb 02, 2022 0.3450 0.3450 0.3400 0.3450 49,310 +0.00(+0.00%)
Feb 01, 2022 0.3450 0.3500 0.3400 0.3450 69,002 +0.00(+0.00%)
Jan 31, 2022 0.3450 0.3450 0.3450 0.3450 24,628 +0.00(+0.00%)
Jan 28, 2022 0.3700 0.4000 0.3450 0.3450 13,000 -0.01(-1.43%)
Jan 27, 2022 0.3550 0.3550 0.3500 0.3500 23,603 -0.03(-7.89%)
Jan 26, 2022 0.3900 0.3900 0.3800 0.3800 34,250 +0.00(+0.00%)
Jan 25, 2022 0.3800 0.3800 0.3450 0.3800 217,451 -0.02(-5.00%)
Jan 24, 2022 0.4200 0.4200 0.3800 0.4000 151,452 -0.02(-5.88%)
Jan 21, 2022 0.4350 0.4350 0.4250 0.4250 21,035 +0.00(+0.00%)
Jan 20, 2022 0.4150 0.4350 0.4150 0.4250 37,056 +0.02(+3.66%)
Jan 19, 2022 0.4100 0.4350 0.4050 0.4100 96,368 +0.00(+0.00%)
Jan 18, 2022 0.4100 0.4100 0.3900 0.4100 80,660 +0.00(+0.00%)
Jan 17, 2022 0.4250 0.4250 0.4000 0.4100 183,606 -0.04(-8.89%)
Jan 14, 2022 0.4350 0.4500 0.4200 0.4500 397,283 +0.03(+7.14%)
Jan 13, 2022 0.4400 0.4450 0.4000 0.4200 458,244 -0.02(-3.45%)
Jan 12, 2022 0.4200 0.4500 0.4100 0.4350 1,251,292 +0.06(+16.00%)
Jan 11, 2022 0.3700 0.3750 0.3700 0.3750 12,660 +0.03(+8.70%)
Jan 10, 2022 0.3500 0.3500 0.3350 0.3450 197,090 -0.01(-1.43%)
Jan 07, 2022 0.3300 0.3500 0.3300 0.3500 50,500 +0.00(+0.00%)
Jan 06, 2022 0.3550 0.3550 0.3500 0.3500 6,555 +0.00(+0.00%)
Jan 05, 2022 0.3750 0.4000 0.3500 0.3500 231,410 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.