Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.2000 -0.0100 (-4.76%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 25, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 17, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 10, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 09, 2020 0.0350 0.0400 0.0350 0.0400 35,079 -0.00(-11.11%)
Mar 06, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Mar 03, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 02, 2020 0.0450 0.0450 0.0450 0.0450 21,000 +0.01(+28.57%)
Feb 28, 2020 0.0350 0.0350 0.0350 0.0350 41,128 -0.00(-12.50%)
Feb 27, 2020 0.0350 0.0400 0.0350 0.0400 32,500 +0.00(+0.00%)
Feb 26, 2020 0.0350 0.0450 0.0350 0.0400 39,000 +0.00(+14.29%)
Feb 25, 2020 0.0550 0.0550 0.0350 0.0350 225,000 -0.03(-46.15%)
Feb 24, 2020 0.0500 0.0650 0.0500 0.0650 55,000 +0.00(+0.00%)
Feb 21, 2020 0.0550 0.0650 0.0550 0.0650 97,000 +0.01(+30.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 23, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 21, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 20, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jan 15, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jan 13, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 06, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 03, 2020 0.0400 0.0450 0.0400 0.0450 107,000 +0.01(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.