Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 16, 2018 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Mar 15, 2018 0.0600 0.0600 0.0550 0.0550 668,500 -0.00(-8.33%)
Mar 14, 2018 0.0600 0.0600 0.0600 0.0600 39,500 -0.01(-7.69%)
Mar 12, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 09, 2018 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Mar 08, 2018 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Mar 05, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 28, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 26, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 02, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 30, 2018 0.0600 0.0600 0.0600 0.0600 5,000 +0.01(+20.00%)
Jan 29, 2018 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Jan 26, 2018 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+0.00%)
Jan 24, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 18, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 15, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 11, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 09, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.