Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.2150 +0.0150 (+7.50%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 27, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 26, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 25, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 22, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 21, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 20, 2013 0.0300 0.0300 0.0300 0.0300 95,000 +0.00(+0.00%)
Mar 19, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 18, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 15, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 14, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 13, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 12, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 11, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 08, 2013 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 07, 2013 0.0300 0.0300 0.0300 0.0300 40,000 +0.01(+50.00%)
Mar 06, 2013 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Mar 05, 2013 0.0250 0.0300 0.0250 0.0250 111,000 -0.01(-28.57%)
Mar 04, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 01, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 28, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 27, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 26, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 22, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 21, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 20, 2013 0.0300 0.0350 0.0300 0.0350 40,000 +0.00(+0.00%)
Feb 19, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 15, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 14, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 13, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 12, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 11, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 08, 2013 0.0300 0.0350 0.0300 0.0350 132,000 +0.00(+0.00%)
Feb 07, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 06, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 04, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 01, 2013 0.0350 0.0350 0.0350 0.0350 21,000 +0.01(+16.67%)
Jan 31, 2013 0.0300 0.0300 0.0300 0.0300 60,000 -0.01(-14.29%)
Jan 30, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 29, 2013 0.0300 0.0350 0.0300 0.0350 118,000 +0.00(+0.00%)
Jan 28, 2013 0.0400 0.0400 0.0350 0.0350 88,000 -0.01(-30.00%)
Jan 25, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 24, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 23, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 22, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 21, 2013 0.0500 0.0500 0.0500 0.0500 26,500 +0.00(+0.00%)
Jan 18, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 17, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 16, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 15, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 14, 2013 0.0350 0.0500 0.0350 0.0500 92,000 +0.03(+100.00%)
Jan 11, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 10, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 09, 2013 0.0300 0.0300 0.0250 0.0250 66,500 -0.01(-37.50%)
Jan 08, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 07, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 04, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 03, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.