Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jayden Res (TSV: JDN )

0.0650 UNCHANGED
Last Price Updated: 2:15 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Mar 27, 2018 0.0900 0.0900 0.0800 0.0800 78,000 -0.01(-11.11%)
Mar 26, 2018 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Mar 23, 2018 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+0.00%)
Mar 21, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 20, 2018 0.0850 0.0850 0.0850 0.0850 45,000 -0.00(-5.56%)
Mar 16, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 15, 2018 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Mar 13, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 12, 2018 0.0950 0.0950 0.0850 0.0900 57,400 -0.01(-10.00%)
Mar 09, 2018 0.1000 0.1000 0.1000 0.1000 15,200 -0.00(-4.76%)
Mar 07, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Mar 06, 2018 0.0950 0.1100 0.0950 0.1100 182,550 +0.02(+22.22%)
Mar 05, 2018 0.0950 0.0950 0.0900 0.0900 18,000 -0.01(-5.26%)
Mar 02, 2018 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Feb 22, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 21, 2018 0.1000 0.1000 0.1000 0.1000 21,600 +0.00(+0.00%)
Feb 20, 2018 0.1000 0.1000 0.1000 0.1000 8,800 +0.01(+5.26%)
Feb 13, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 09, 2018 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Feb 08, 2018 0.1050 0.1050 0.1050 0.1050 7,000 +0.00(+0.00%)
Feb 07, 2018 0.1000 0.1050 0.0950 0.1050 25,752 +0.00(+5.00%)
Feb 06, 2018 0.1000 0.1000 0.1000 0.1000 70,073 -0.01(-9.09%)
Feb 02, 2018 0.1100 0.1100 0.1100 1 +0.00(+0.00%)
Feb 01, 2018 0.1100 0.1100 0.1100 0.1100 22,000 +0.00(+0.00%)
Jan 31, 2018 0.1100 0.1100 0.1100 0.1100 42,000 +0.00(+0.00%)
Jan 30, 2018 0.1200 0.1200 0.1100 0.1100 115,585 -0.01(-8.33%)
Jan 24, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 23, 2018 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+4.35%)
Jan 22, 2018 0.1100 0.1150 0.1100 0.1150 4,500 +0.01(+4.55%)
Jan 19, 2018 0.1050 0.1100 0.1000 0.1100 111,000 +0.00(+0.00%)
Jan 18, 2018 0.1200 0.1200 0.1100 0.1100 94,000 -0.01(-4.35%)
Jan 17, 2018 0.1100 0.1150 0.1100 0.1150 69,000 -0.01(-11.54%)
Jan 16, 2018 0.1350 0.1350 0.1200 0.1300 86,600 -0.02(-13.33%)
Jan 15, 2018 0.1450 0.1500 0.1450 0.1500 10,000 +0.01(+11.11%)
Jan 12, 2018 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Jan 11, 2018 0.1350 0.1350 0.1300 0.1300 50,000 -0.02(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.