Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamera Minerals Corp (TSV: ADZ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 30, 2016 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Mar 28, 2016 0.0200 0.0200 0.0200 1 +0.00(+0.00%)
Mar 24, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 23, 2016 0.0200 0.0200 0.0200 0.0200 34,781 +0.00(+0.00%)
Mar 22, 2016 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Mar 18, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 17, 2016 0.0250 0.0250 0.0200 0.0200 24,733 +0.00(+0.00%)
Mar 16, 2016 0.0200 0.0200 0.0150 0.0200 45,000 +0.00(+0.00%)
Mar 14, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 09, 2016 0.0200 0.0200 0.0200 500 +0.01(+33.33%)
Mar 07, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 04, 2016 0.0200 0.0200 0.0150 0.0150 61,400 +0.00(+0.00%)
Feb 29, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 26, 2016 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Feb 25, 2016 0.0200 0.0200 0.0200 0.0200 35,031 +0.00(+0.00%)
Feb 23, 2016 0.0200 0.0200 0.0200 1,051 +0.01(+33.33%)
Feb 22, 2016 0.0150 0.0150 0.0150 0.0150 1,333 +0.00(+0.00%)
Feb 19, 2016 0.0200 0.0200 0.0150 0.0150 21,334 -0.01(-25.00%)
Feb 18, 2016 0.0200 0.0200 0.0200 0.0200 196,100 +0.01(+33.33%)
Feb 16, 2016 0.0150 0.0150 0.0150 266 -0.01(-25.00%)
Feb 12, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 11, 2016 0.0150 0.0250 0.0150 0.0250 28,666 +0.01(+25.00%)
Feb 10, 2016 0.0200 0.0200 0.0200 0.0200 1,866 +0.01(+33.33%)
Feb 09, 2016 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Feb 08, 2016 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Feb 05, 2016 0.0200 0.0200 0.0200 0.0200 49,000 +0.00(+0.00%)
Feb 04, 2016 0.0200 0.0200 0.0200 0.0200 50,387 +0.00(+0.00%)
Feb 03, 2016 0.0200 0.0200 0.0200 0.0200 60,007 +0.00(+0.00%)
Feb 01, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 29, 2016 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jan 28, 2016 0.0200 0.0200 0.0200 0.0200 230,101 +0.01(+33.33%)
Jan 22, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 21, 2016 0.0200 0.0200 0.0200 0.0200 30,000 +0.01(+33.33%)
Jan 19, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 18, 2016 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jan 15, 2016 0.0150 0.0150 0.0150 0.0150 47,500 +0.00(+0.00%)
Jan 14, 2016 0.0150 0.0150 0.0150 0.0150 25,159 -0.01(-25.00%)
Jan 08, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 07, 2016 0.0200 0.0200 0.0200 0.0200 458,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.