Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicure Inc (TSV: MPH )

1.080 -0.030 (-2.70%)
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.150 0 -0.05(-4.17%)
Mar 26, 2024 1.200 0 +0.00(+0.00%)
Mar 25, 2024 1.140 1.200 1.090 1.200 15,420 +0.05(+4.35%)
Mar 15, 2024 1.150 0 +0.03(+2.68%)
Mar 13, 2024 1.120 0 -0.02(-1.75%)
Mar 11, 2024 1.140 0 +0.01(+0.88%)
Mar 08, 2024 1.130 1.130 1.130 1.130 300 +0.09(+8.65%)
Mar 07, 2024 1.070 1.070 1.040 1.040 4,500 -0.09(-7.96%)
Mar 06, 2024 1.110 1.130 1.100 1.130 800 -0.02(-1.74%)
Mar 04, 2024 1.150 0 -0.04(-3.36%)
Feb 29, 2024 1.190 5 +0.08(+7.21%)
Feb 28, 2024 1.110 1.110 1.110 1.110 200 +0.00(+0.00%)
Feb 26, 2024 1.110 0 -0.19(-14.62%)
Feb 15, 2024 1.300 0 +0.04(+3.17%)
Feb 13, 2024 1.260 0 -0.11(-8.03%)
Feb 12, 2024 1.370 1.370 1.370 1.370 1,800 +0.02(+1.48%)
Feb 07, 2024 1.350 0 +0.05(+3.85%)
Feb 06, 2024 1.300 1.300 1.300 1.300 1,200 +0.05(+4.00%)
Feb 01, 2024 1.250 0 -0.20(-13.79%)
Jan 30, 2024 1.450 0 +0.05(+3.57%)
Jan 29, 2024 1.160 1.400 1.160 1.400 1,989 +0.24(+20.69%)
Jan 26, 2024 1.180 1.180 1.160 1.160 400 +0.01(+0.87%)
Jan 23, 2024 1.150 0 -0.14(-10.85%)
Jan 17, 2024 1.290 0 +0.23(+21.70%)
Jan 15, 2024 1.060 0 -0.24(-18.46%)
Jan 12, 2024 1.300 1.300 1.300 1.300 5,000 -0.10(-7.14%)
Jan 11, 2024 1.400 1.400 1.400 1.400 4,400 +0.00(+0.00%)
Jan 05, 2024 1.400 0 +0.00(+0.00%)
Jan 04, 2024 1.400 1.400 1.400 1.400 25,850 +0.05(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.