Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Financial Trust (TSX: INC-UN )

7.500 -0.090 (-1.19%)
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.520 0 -0.23(-2.97%)
Mar 27, 2024 7.790 7.790 7.750 7.750 1,146 +0.02(+0.26%)
Mar 26, 2024 7.730 7.730 7.730 7.730 2,000 +0.00(+0.00%)
Mar 25, 2024 7.670 7.730 7.560 7.730 4,139 -0.24(-3.01%)
Mar 22, 2024 7.670 7.970 7.670 7.970 1,100 +0.34(+4.46%)
Mar 21, 2024 7.520 7.630 7.520 7.630 1,300 +0.14(+1.87%)
Mar 20, 2024 7.600 7.620 7.490 7.490 910 -0.14(-1.83%)
Mar 19, 2024 7.630 7.630 7.630 7.630 348 +0.22(+2.97%)
Mar 18, 2024 7.440 7.450 7.410 7.410 1,595 -0.19(-2.50%)
Mar 15, 2024 7.590 7.630 7.200 7.600 3,377 +0.01(+0.13%)
Mar 14, 2024 7.580 7.590 7.580 7.590 200 +0.02(+0.26%)
Mar 13, 2024 7.430 7.580 7.410 7.570 2,201 +0.01(+0.13%)
Mar 12, 2024 7.500 7.560 7.500 7.560 1,500 +0.15(+2.02%)
Mar 11, 2024 7.640 7.650 7.110 7.410 7,569 -0.25(-3.26%)
Mar 08, 2024 7.630 7.660 7.520 7.660 2,668 -0.09(-1.16%)
Mar 07, 2024 7.510 7.800 7.510 7.750 4,510 +0.05(+0.65%)
Mar 06, 2024 7.600 7.720 7.600 7.700 2,501 +0.11(+1.45%)
Mar 05, 2024 7.590 7.600 7.590 7.590 600 -0.12(-1.56%)
Mar 04, 2024 7.710 7.710 7.710 7.710 300 +0.17(+2.25%)
Mar 01, 2024 7.500 7.540 7.500 7.540 581 +0.00(+0.00%)
Feb 28, 2024 7.540 3 +0.04(+0.53%)
Feb 27, 2024 7.500 7.500 7.450 7.500 2,501 +0.07(+0.94%)
Feb 26, 2024 7.430 7.430 7.430 7.430 150 +0.01(+0.13%)
Feb 23, 2024 7.420 7.420 7.420 7.420 303 -0.08(-1.07%)
Feb 22, 2024 7.400 7.500 7.400 7.500 2,850 +0.11(+1.49%)
Feb 21, 2024 7.250 7.400 7.250 7.390 701 +0.09(+1.23%)
Feb 20, 2024 7.390 7.390 7.300 7.300 2,686 +0.27(+3.84%)
Feb 13, 2024 7.030 0 -0.17(-2.36%)
Feb 12, 2024 7.380 7.400 7.200 7.200 1,700 -0.10(-1.37%)
Feb 09, 2024 7.020 7.300 7.020 7.300 1,988 +0.04(+0.55%)
Feb 08, 2024 7.260 7.260 7.260 7.260 2,400 +0.00(+0.00%)
Feb 07, 2024 7.350 7.350 7.260 7.260 1,548 +0.00(+0.00%)
Feb 06, 2024 7.260 7.260 7.260 7.260 455 -0.04(-0.55%)
Feb 05, 2024 7.350 7.490 7.260 7.300 1,200 -0.14(-1.88%)
Feb 02, 2024 7.430 7.440 7.430 7.440 700 +0.04(+0.54%)
Feb 01, 2024 7.410 7.430 7.400 7.400 600 -0.06(-0.80%)
Jan 31, 2024 7.250 7.700 7.250 7.460 1,373 +0.03(+0.40%)
Jan 30, 2024 7.430 7.430 7.430 7.430 100 -0.07(-0.93%)
Jan 29, 2024 7.470 7.500 7.470 7.500 3,197 +0.32(+4.46%)
Jan 26, 2024 7.130 7.200 7.130 7.180 901 -0.12(-1.64%)
Jan 25, 2024 7.440 7.440 7.250 7.300 8,843 +0.18(+2.53%)
Jan 24, 2024 7.150 7.280 7.120 7.120 1,701 -0.03(-0.42%)
Jan 23, 2024 7.090 7.150 7.090 7.150 450 +0.00(+0.00%)
Jan 22, 2024 7.080 7.150 7.080 7.150 352 +0.07(+0.99%)
Jan 19, 2024 7.080 7.080 7.080 7.080 201 -0.03(-0.42%)
Jan 18, 2024 7.010 7.330 7.000 7.110 2,800 +0.01(+0.14%)
Jan 17, 2024 7.120 7.150 7.000 7.100 5,288 -0.25(-3.40%)
Jan 16, 2024 7.030 7.350 7.030 7.350 900 +0.30(+4.26%)
Jan 15, 2024 7.080 7.080 7.050 7.050 470 -0.03(-0.42%)
Jan 12, 2024 7.080 7.080 7.080 7.080 801 +0.00(+0.00%)
Jan 11, 2024 7.260 7.280 7.050 7.080 8,438 -0.18(-2.48%)
Jan 10, 2024 7.250 7.350 7.250 7.260 772 +0.05(+0.69%)
Jan 09, 2024 7.200 7.850 7.100 7.210 3,499 +0.01(+0.14%)
Jan 08, 2024 7.080 7.200 7.050 7.200 5,389 +0.15(+2.13%)
Jan 05, 2024 7.120 7.120 6.950 7.050 1,901 -0.06(-0.84%)
Jan 04, 2024 7.200 7.200 7.100 7.110 5,700 -0.06(-0.84%)
Jan 03, 2024 7.210 7.210 7.170 7.170 202 -0.13(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.