Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrus Resources Ltd (TSX: PRQ )

1.320 +0.020 (+1.54%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0800 0.0800 0.0800 0.0800 5,500 +0.00(+0.00%)
Mar 30, 2020 0.0800 0.0800 0.0700 0.0800 5,000 -0.01(-11.11%)
Mar 27, 2020 0.0800 0.0900 0.0800 0.0900 3,000 +0.01(+12.50%)
Mar 26, 2020 0.0800 0.0800 0.0800 0.0800 10,499 -0.01(-11.11%)
Mar 25, 2020 0.0600 0.0900 0.0600 0.0900 116,900 +0.03(+50.00%)
Mar 24, 2020 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
Mar 23, 2020 0.0800 0.0800 0.0600 0.0600 14,750 -0.01(-14.29%)
Mar 20, 2020 0.1000 0.1000 0.0700 0.0700 57,277 -0.01(-12.50%)
Mar 19, 2020 0.0800 0.0800 0.0800 0.0800 27,300 -0.03(-27.27%)
Mar 18, 2020 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Mar 13, 2020 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
Mar 12, 2020 0.0800 0.0800 0.0700 0.0800 29,000 -0.01(-11.11%)
Mar 11, 2020 0.1100 0.1100 0.0900 0.0900 218,800 +0.00(+0.00%)
Mar 10, 2020 0.1800 0.1800 0.0800 0.0900 309,250 -0.04(-30.77%)
Mar 09, 2020 0.1200 0.1400 0.1200 0.1300 24,022 -0.02(-13.33%)
Mar 06, 2020 0.1500 0.1500 0.1500 0.1500 10,576 -0.02(-11.76%)
Mar 05, 2020 0.1700 0.1700 0.1700 0.1700 199,000 +0.00(+0.00%)
Mar 04, 2020 0.1700 0.1700 0.1700 0.1700 3,500 +0.00(+0.00%)
Mar 03, 2020 0.1700 0.1700 0.1700 0.1700 7,650 +0.02(+13.33%)
Mar 02, 2020 0.1800 0.1800 0.1500 0.1500 31,000 -0.03(-16.67%)
Feb 28, 2020 0.1700 0.1800 0.1700 0.1800 27,600 +0.01(+5.88%)
Feb 27, 2020 0.1700 0.1700 0.1700 0.1700 74,000 +0.02(+13.33%)
Feb 26, 2020 0.1900 0.1900 0.1500 0.1500 55,000 -0.03(-16.67%)
Feb 25, 2020 0.1700 0.1800 0.1700 0.1800 22,500 +0.01(+5.88%)
Feb 24, 2020 0.2000 0.2000 0.1700 0.1700 238,600 -0.03(-15.00%)
Feb 21, 2020 0.2000 0.2000 0.2000 0.2000 1,023 +0.00(+0.00%)
Feb 20, 2020 0.2000 0.2000 0.2000 0.2000 17,387 -0.01(-4.76%)
Feb 19, 2020 0.2000 0.2100 0.2000 0.2100 85,090 +0.01(+5.00%)
Feb 18, 2020 0.2000 0.2000 0.2000 13 +0.00(+0.00%)
Feb 14, 2020 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Feb 13, 2020 0.2000 0.2000 0.1900 0.1900 9,500 -0.01(-5.00%)
Feb 12, 2020 0.2100 0.2100 0.2000 0.2000 61,500 +0.00(+0.00%)
Feb 11, 2020 0.2100 0.2100 0.2000 0.2000 6,000 -0.01(-4.76%)
Feb 10, 2020 0.2100 0.2100 0.2100 0.2100 6,000 +0.00(+0.00%)
Feb 07, 2020 0.2100 0.2100 0.2100 0.2100 3,134 +0.01(+5.00%)
Feb 06, 2020 0.2000 0.2000 0.2000 0.2000 1,300 +0.00(+0.00%)
Feb 05, 2020 0.2000 0.2100 0.2000 0.2000 29,000 -0.01(-4.76%)
Feb 04, 2020 0.2000 0.2100 0.2000 0.2100 5,000 +0.01(+5.00%)
Jan 31, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 29, 2020 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Jan 27, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 24, 2020 0.2400 0.2400 0.2200 0.2200 34,600 -0.01(-4.35%)
Jan 23, 2020 0.2500 0.2500 0.2200 0.2300 40,125 -0.02(-8.00%)
Jan 22, 2020 0.2500 0.2500 0.2500 0.2500 2,500 +0.00(+0.00%)
Jan 21, 2020 0.2400 0.2500 0.2400 0.2500 7,500 +0.00(+0.00%)
Jan 20, 2020 0.2500 0.2500 0.2500 0.2500 4,500 -0.02(-7.41%)
Jan 17, 2020 0.2700 0.2700 0.2700 383 +0.00(+0.00%)
Jan 16, 2020 0.2700 0.2700 0.2700 2 +0.00(+0.00%)
Jan 15, 2020 0.2500 0.2700 0.2500 0.2700 23,000 +0.00(+0.00%)
Jan 14, 2020 0.2700 0.2700 0.2700 0.2700 500 -0.01(-3.57%)
Jan 13, 2020 0.2800 0.2800 0.2800 0.2800 16,641 -0.01(-3.45%)
Jan 09, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 07, 2020 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Jan 06, 2020 0.2700 0.2700 0.2700 45 +0.00(+0.00%)
Jan 03, 2020 0.2700 0.2700 0.2700 0.2700 500 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.