Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: NGEX )

9.320 -0.100 (-1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.750 0 +0.02(+0.23%)
Mar 27, 2024 8.640 8.760 8.580 8.730 97,248 +0.17(+1.99%)
Mar 26, 2024 8.640 8.780 8.550 8.560 132,603 -0.04(-0.47%)
Mar 25, 2024 8.850 8.850 8.480 8.600 141,475 -0.33(-3.70%)
Mar 22, 2024 8.840 9.000 8.690 8.930 273,354 +0.02(+0.22%)
Mar 21, 2024 8.940 9.000 8.690 8.910 223,993 +0.05(+0.56%)
Mar 20, 2024 8.750 8.950 8.700 8.860 221,738 +0.10(+1.14%)
Mar 19, 2024 8.720 8.970 8.440 8.760 303,546 +0.00(+0.00%)
Mar 18, 2024 8.800 8.880 8.670 8.760 726,327 -0.07(-0.79%)
Mar 15, 2024 8.330 8.860 8.330 8.830 761,483 +0.37(+4.37%)
Mar 14, 2024 8.280 8.480 8.200 8.460 203,740 +0.25(+3.05%)
Mar 13, 2024 8.000 8.450 8.000 8.210 299,570 +0.22(+2.75%)
Mar 12, 2024 8.140 8.140 7.900 7.990 140,132 -0.10(-1.24%)
Mar 11, 2024 8.070 8.280 7.900 8.090 136,497 -0.23(-2.76%)
Mar 08, 2024 8.280 8.450 8.240 8.320 138,107 +0.06(+0.73%)
Mar 07, 2024 8.310 8.450 8.070 8.260 495,317 -0.05(-0.60%)
Mar 06, 2024 7.960 8.350 7.960 8.310 260,882 +0.29(+3.62%)
Mar 05, 2024 8.150 8.190 7.930 8.020 117,838 -0.19(-2.31%)
Mar 04, 2024 7.980 8.260 7.930 8.210 107,283 +0.25(+3.14%)
Mar 01, 2024 8.000 8.080 7.870 7.960 188,915 +0.11(+1.40%)
Feb 29, 2024 8.100 8.100 7.850 7.850 58,043 -0.17(-2.12%)
Feb 28, 2024 8.010 8.090 7.920 8.020 78,772 -0.12(-1.47%)
Feb 27, 2024 8.240 8.240 8.040 8.140 93,535 -0.14(-1.69%)
Feb 26, 2024 8.260 8.390 8.170 8.280 97,589 +0.01(+0.12%)
Feb 23, 2024 7.910 8.370 7.910 8.270 164,504 +0.44(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.