Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.200 -0.060 (-2.65%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.990 2.050 1.980 2.050 17,800 +0.15(+7.89%)
Mar 30, 2023 1.940 2.030 1.900 1.900 10,400 +0.04(+2.15%)
Mar 29, 2023 1.850 1.930 1.850 1.860 17,206 +0.00(+0.00%)
Mar 28, 2023 1.940 1.940 1.850 1.860 10,850 -0.08(-4.12%)
Mar 27, 2023 1.870 1.960 1.870 1.940 6,010 +0.07(+3.74%)
Mar 24, 2023 1.920 1.920 1.870 1.870 11,700 -0.07(-3.61%)
Mar 23, 2023 1.850 1.940 1.850 1.940 9,290 +0.09(+4.86%)
Mar 22, 2023 1.880 1.900 1.820 1.850 7,373 -0.03(-1.60%)
Mar 21, 2023 1.910 1.920 1.880 1.880 1,350 +0.03(+1.62%)
Mar 20, 2023 1.850 1.970 1.850 1.850 10,090 +0.00(+0.00%)
Mar 17, 2023 1.820 1.860 1.820 1.850 500 +0.05(+2.78%)
Mar 16, 2023 1.820 1.840 1.800 1.800 1,852 -0.07(-3.74%)
Mar 15, 2023 1.850 1.870 1.760 1.870 32,015 +0.02(+1.08%)
Mar 14, 2023 1.910 1.930 1.790 1.850 9,530 +0.00(+0.00%)
Mar 13, 2023 1.780 1.890 1.760 1.850 6,136 +0.09(+5.11%)
Mar 10, 2023 1.860 1.870 1.760 1.760 3,550 -0.09(-4.86%)
Mar 09, 2023 1.820 1.870 1.790 1.850 26,200 +0.05(+2.78%)
Mar 08, 2023 1.850 1.860 1.800 1.800 4,445 -0.05(-2.70%)
Mar 07, 2023 1.890 1.980 1.850 1.850 16,186 -0.05(-2.63%)
Mar 06, 2023 2.000 2.000 1.880 1.900 16,000 +0.05(+2.70%)
Mar 03, 2023 1.840 1.900 1.830 1.850 18,475 +0.10(+5.71%)
Mar 02, 2023 1.900 1.910 1.750 1.750 10,657 -0.17(-8.85%)
Mar 01, 2023 1.800 1.950 1.780 1.920 64,480 +0.14(+7.87%)
Feb 28, 2023 1.800 1.810 1.780 1.780 22,870 -0.02(-1.11%)
Feb 27, 2023 1.770 1.820 1.770 1.800 62,017 +0.00(+0.00%)
Feb 24, 2023 1.860 1.900 1.770 1.800 57,515 -0.06(-3.23%)
Feb 23, 2023 1.900 1.900 1.800 1.860 21,650 -0.02(-1.06%)
Feb 22, 2023 2.000 2.010 1.880 1.880 23,260 -0.12(-6.00%)
Feb 21, 2023 2.080 2.120 2.000 2.000 6,022 -0.09(-4.31%)
Feb 17, 2023 2.090 0 -0.01(-0.48%)
Feb 16, 2023 2.080 2.100 2.080 2.100 3,200 +0.00(+0.00%)
Feb 15, 2023 2.110 2.130 2.080 2.100 14,600 -0.04(-1.87%)
Feb 14, 2023 2.040 2.200 2.000 2.140 18,532 +0.13(+6.47%)
Feb 13, 2023 1.940 2.040 1.920 2.010 7,900 +0.01(+0.50%)
Feb 10, 2023 1.940 2.000 1.940 2.000 16,200 +0.00(+0.00%)
Feb 09, 2023 2.010 2.010 1.910 2.000 26,490 -0.02(-0.99%)
Feb 08, 2023 2.060 2.060 1.970 2.020 3,510 -0.08(-3.81%)
Feb 07, 2023 2.070 2.100 2.060 2.100 1,200 +0.02(+0.96%)
Feb 06, 2023 2.120 2.120 2.080 2.080 5,602 -0.06(-2.80%)
Feb 03, 2023 2.000 2.140 2.000 2.140 5,572 +0.06(+2.88%)
Feb 02, 2023 2.190 2.210 2.060 2.080 31,311 -0.07(-3.26%)
Feb 01, 2023 2.170 2.270 2.120 2.150 17,549 -0.06(-2.71%)
Jan 31, 2023 2.270 2.290 2.150 2.210 20,300 -0.06(-2.64%)
Jan 30, 2023 2.450 2.450 2.250 2.270 15,533 -0.16(-6.58%)
Jan 27, 2023 2.410 2.490 2.370 2.430 42,998 +0.13(+5.65%)
Jan 26, 2023 2.090 2.360 2.090 2.300 28,590 +0.22(+10.58%)
Jan 25, 2023 2.060 2.090 2.000 2.080 16,750 +0.02(+0.97%)
Jan 24, 2023 2.020 2.080 2.020 2.060 10,100 +0.01(+0.49%)
Jan 23, 2023 1.910 2.050 1.910 2.050 8,050 -0.01(-0.49%)
Jan 20, 2023 2.050 2.100 2.040 2.060 23,410 +0.02(+0.98%)
Jan 19, 2023 2.030 2.040 2.010 2.040 35,099 +0.02(+0.99%)
Jan 18, 2023 2.050 2.050 1.960 2.020 50,290 -0.02(-0.98%)
Jan 17, 2023 2.050 2.050 1.960 2.040 24,000 +0.02(+0.99%)
Jan 16, 2023 2.050 2.060 2.020 2.020 20,100 -0.02(-0.98%)
Jan 13, 2023 2.040 2.080 2.040 2.040 4,641 +0.01(+0.49%)
Jan 12, 2023 1.990 2.170 1.840 2.030 99,014 +0.07(+3.57%)
Jan 11, 2023 1.990 2.020 1.840 1.960 77,205 +0.06(+3.16%)
Jan 10, 2023 1.950 1.970 1.890 1.900 36,882 -0.07(-3.55%)
Jan 09, 2023 1.950 2.020 1.940 1.970 138,965 +0.09(+4.79%)
Jan 06, 2023 1.900 1.910 1.880 1.880 15,157 +0.03(+1.62%)
Jan 05, 2023 1.830 1.940 1.800 1.850 10,709 -0.04(-2.12%)
Jan 04, 2023 1.820 1.920 1.820 1.890 13,091 +0.11(+6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.