Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeura Energy Inc (TSX: VLE )

4.810 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2400 0.2500 0.2300 0.2300 72,529 +0.01(+4.55%)
Mar 30, 2020 0.2100 0.2600 0.2100 0.2200 303,576 +0.01(+4.76%)
Mar 27, 2020 0.2600 0.2600 0.2100 0.2100 332,368 -0.03(-12.50%)
Mar 26, 2020 0.2800 0.2800 0.2300 0.2400 119,109 -0.02(-7.69%)
Mar 25, 2020 0.2100 0.2900 0.2100 0.2600 359,247 +0.04(+18.18%)
Mar 24, 2020 0.2200 0.2200 0.2000 0.2200 360,161 +0.01(+4.76%)
Mar 23, 2020 0.2300 0.2300 0.2000 0.2100 55,040 +0.00(+0.00%)
Mar 20, 2020 0.2300 0.2300 0.2000 0.2100 295,186 -0.02(-8.70%)
Mar 19, 2020 0.2100 0.2400 0.2000 0.2300 289,736 +0.02(+9.52%)
Mar 18, 2020 0.2200 0.2400 0.2000 0.2100 232,025 -0.02(-8.70%)
Mar 17, 2020 0.2300 0.2500 0.2300 0.2300 225,685 -0.02(-8.00%)
Mar 16, 2020 0.2500 0.2700 0.2300 0.2500 294,267 -0.02(-7.41%)
Mar 13, 2020 0.2900 0.3000 0.2500 0.2700 393,869 +0.01(+3.85%)
Mar 12, 2020 0.2800 0.2900 0.2600 0.2600 303,177 -0.02(-7.14%)
Mar 11, 2020 0.3000 0.3100 0.2800 0.2800 103,998 -0.02(-6.67%)
Mar 10, 2020 0.3000 0.3100 0.2800 0.3000 283,768 +0.02(+7.14%)
Mar 09, 2020 0.2800 0.3000 0.2200 0.2800 452,997 -0.05(-15.15%)
Mar 06, 2020 0.3300 0.3600 0.3200 0.3300 130,452 -0.02(-5.71%)
Mar 05, 2020 0.3500 0.3500 0.3300 0.3500 111,269 +0.00(+0.00%)
Mar 04, 2020 0.3300 0.3600 0.3300 0.3500 262,733 +0.02(+6.06%)
Mar 03, 2020 0.3300 0.3400 0.3200 0.3300 129,181 -0.01(-2.94%)
Mar 02, 2020 0.3300 0.3400 0.3200 0.3400 118,844 +0.00(+0.00%)
Feb 28, 2020 0.3100 0.3400 0.3000 0.3400 250,088 +0.00(+0.00%)
Feb 27, 2020 0.3600 0.3600 0.3100 0.3400 365,901 -0.02(-5.56%)
Feb 26, 2020 0.3500 0.3900 0.3400 0.3600 343,900 +0.01(+2.86%)
Feb 25, 2020 0.3600 0.3700 0.3500 0.3500 125,965 -0.01(-2.78%)
Feb 24, 2020 0.3700 0.3800 0.3600 0.3600 179,704 -0.01(-2.70%)
Feb 21, 2020 0.3900 0.4000 0.3700 0.3700 129,077 -0.02(-5.13%)
Feb 20, 2020 0.3700 0.4100 0.3700 0.3900 392,020 +0.01(+2.63%)
Feb 19, 2020 0.3900 0.3900 0.3700 0.3800 233,047 +0.00(+0.00%)
Feb 18, 2020 0.4000 0.4000 0.3800 0.3800 374,510 -0.03(-7.32%)
Feb 14, 2020 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 13, 2020 0.4200 0.4300 0.4100 0.4100 191,787 -0.02(-4.65%)
Feb 12, 2020 0.4300 0.4300 0.4100 0.4300 171,653 +0.01(+2.38%)
Feb 11, 2020 0.4500 0.4500 0.4100 0.4200 323,085 -0.03(-6.67%)
Feb 10, 2020 0.4100 0.4500 0.4100 0.4500 269,668 +0.04(+9.76%)
Feb 07, 2020 0.4100 0.4200 0.4000 0.4100 167,457 +0.01(+2.50%)
Feb 06, 2020 0.4000 0.4200 0.3900 0.4000 415,013 +0.01(+2.56%)
Feb 05, 2020 0.3700 0.4100 0.3600 0.3900 544,349 +0.02(+5.41%)
Feb 04, 2020 0.3300 0.3800 0.3300 0.3700 2,773,976 -0.09(-19.57%)
Feb 03, 2020 0.4800 0.4800 0.4500 0.4600 231,805 -0.03(-6.12%)
Jan 31, 2020 0.5100 0.5100 0.4700 0.4900 304,683 +0.00(+0.00%)
Jan 30, 2020 0.5100 0.5100 0.4900 0.4900 256,950 -0.01(-2.00%)
Jan 29, 2020 0.5100 0.5200 0.5000 0.5000 459,885 +0.00(+0.00%)
Jan 28, 2020 0.5200 0.5200 0.4900 0.5000 388,815 -0.01(-1.96%)
Jan 27, 2020 0.5200 0.5300 0.5100 0.5100 222,850 -0.03(-5.56%)
Jan 24, 2020 0.5200 0.5400 0.5100 0.5400 403,622 +0.02(+3.85%)
Jan 23, 2020 0.5400 0.5400 0.5200 0.5200 200,438 +0.00(+0.00%)
Jan 22, 2020 0.5400 0.5500 0.5200 0.5200 307,988 -0.03(-5.45%)
Jan 21, 2020 0.5400 0.5500 0.5300 0.5500 314,488 +0.01(+1.85%)
Jan 20, 2020 0.5500 0.5500 0.5400 0.5400 222,166 -0.01(-1.82%)
Jan 17, 2020 0.5500 0.5600 0.5400 0.5500 190,909 -0.01(-1.79%)
Jan 16, 2020 0.5600 0.5800 0.5400 0.5600 292,929 +0.00(+0.00%)
Jan 15, 2020 0.6300 0.6400 0.5600 0.5600 818,125 -0.01(-1.75%)
Jan 14, 2020 0.5300 0.5700 0.5300 0.5700 517,558 +0.04(+7.55%)
Jan 13, 2020 0.5200 0.5300 0.5100 0.5300 146,697 +0.00(+0.00%)
Jan 10, 2020 0.5300 0.5400 0.5200 0.5300 213,575 +0.01(+1.92%)
Jan 09, 2020 0.5300 0.5400 0.5100 0.5200 468,752 +0.01(+1.96%)
Jan 08, 2020 0.5300 0.5400 0.5100 0.5100 520,345 -0.04(-7.27%)
Jan 07, 2020 0.5600 0.5600 0.5200 0.5500 678,142 +0.01(+1.85%)
Jan 06, 2020 0.5600 0.5600 0.5000 0.5400 970,550 -0.02(-3.57%)
Jan 03, 2020 0.6000 0.6000 0.5600 0.5600 695,597 -0.03(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.