Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeura Energy Inc (TSX: VLE )

5.290 +0.370 (+7.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
Mar 30, 2017 0.6800 0.6900 0.6700 0.6700 35,139 +0.00(+0.00%)
Mar 29, 2017 0.6900 0.6900 0.6700 0.6700 36,100 -0.02(-2.90%)
Mar 28, 2017 0.6900 0.6900 0.6900 0.6900 500 +0.00(+0.00%)
Mar 27, 2017 0.6600 0.6900 0.6600 0.6900 11,550 +0.00(+0.00%)
Mar 24, 2017 0.6700 0.6900 0.6700 0.6900 26,600 +0.03(+4.55%)
Mar 23, 2017 0.6500 0.6600 0.6300 0.6600 72,150 +0.01(+1.54%)
Mar 22, 2017 0.6500 0.6900 0.6500 0.6500 147,400 -0.03(-4.41%)
Mar 21, 2017 0.7200 0.7200 0.6800 0.6800 148,000 -0.05(-6.85%)
Mar 20, 2017 0.7400 0.7400 0.7300 0.7300 29,000 +0.00(+0.00%)
Mar 17, 2017 0.7200 0.7400 0.7100 0.7300 37,442 +0.00(+0.00%)
Mar 16, 2017 0.7200 0.7400 0.7200 0.7300 33,900 +0.02(+2.82%)
Mar 15, 2017 0.7100 0.7200 0.7100 0.7100 21,145 +0.00(+0.00%)
Mar 14, 2017 0.7500 0.7500 0.6800 0.7100 173,361 -0.01(-1.39%)
Mar 13, 2017 0.7700 0.7700 0.7100 0.7200 83,663 -0.02(-2.70%)
Mar 10, 2017 0.7600 0.7600 0.7100 0.7400 216,000 +0.00(+0.00%)
Mar 09, 2017 0.7500 0.7500 0.7100 0.7400 227,150 -0.01(-1.33%)
Mar 08, 2017 0.7700 0.7700 0.7400 0.7500 122,025 -0.03(-3.85%)
Mar 07, 2017 0.7800 0.7800 0.7100 0.7800 300,020 +0.00(+0.00%)
Mar 06, 2017 0.8100 0.8100 0.7800 0.7800 72,440 -0.03(-3.70%)
Mar 03, 2017 0.8300 0.8300 0.8100 0.8100 144,900 -0.01(-1.22%)
Mar 02, 2017 0.8500 0.8600 0.8200 0.8200 71,200 -0.02(-2.38%)
Mar 01, 2017 0.8700 0.8700 0.8400 0.8400 75,850 -0.02(-2.33%)
Feb 28, 2017 0.8900 0.8900 0.8600 0.8600 15,000 -0.03(-3.37%)
Feb 27, 2017 0.8700 0.8900 0.8600 0.8900 70,570 +0.04(+4.71%)
Feb 24, 2017 0.8500 0.8600 0.8400 0.8500 95,586 -0.02(-2.30%)
Feb 23, 2017 0.8600 0.8700 0.8500 0.8700 47,500 +0.00(+0.00%)
Feb 22, 2017 0.8600 0.8800 0.8600 0.8700 14,600 -0.01(-1.14%)
Feb 21, 2017 0.8700 0.9000 0.8700 0.8800 36,750 -0.01(-1.12%)
Feb 17, 2017 0.8900 0.8900 0.8900 0 +0.01(+1.14%)
Feb 16, 2017 0.8800 0.8800 0.8800 0.8800 7,000 -0.02(-2.22%)
Feb 15, 2017 0.8800 0.9000 0.8600 0.9000 6,080 +0.04(+4.65%)
Feb 14, 2017 0.8700 0.9000 0.8600 0.8600 172,828 -0.03(-3.37%)
Feb 13, 2017 0.8700 0.8900 0.8700 0.8900 1,500 +0.01(+1.14%)
Feb 10, 2017 0.8600 0.8900 0.8600 0.8800 22,351 -0.01(-1.12%)
Feb 09, 2017 0.8700 0.8900 0.8400 0.8900 36,200 +0.00(+0.00%)
Feb 08, 2017 0.8300 0.8900 0.8300 0.8900 45,120 +0.06(+7.23%)
Feb 07, 2017 0.8400 0.8500 0.8300 0.8300 79,235 -0.02(-2.35%)
Feb 06, 2017 0.8500 0.8700 0.8500 0.8500 30,800 +0.00(+0.00%)
Feb 03, 2017 0.8600 0.8700 0.8500 0.8500 29,000 -0.02(-2.30%)
Feb 02, 2017 0.8600 0.8700 0.8600 0.8700 5,900 -0.03(-3.33%)
Feb 01, 2017 0.8600 0.9000 0.8600 0.9000 36,453 +0.06(+7.14%)
Jan 31, 2017 0.8500 0.8600 0.8400 0.8400 50,960 -0.02(-2.33%)
Jan 30, 2017 0.8800 0.8800 0.8400 0.8600 77,544 -0.04(-4.44%)
Jan 27, 2017 0.8900 0.9000 0.8500 0.9000 93,900 +0.01(+1.12%)
Jan 26, 2017 0.8800 0.8900 0.8800 0.8900 14,280 -0.01(-1.11%)
Jan 25, 2017 0.9200 0.9200 0.8900 0.9000 42,100 -0.04(-4.26%)
Jan 24, 2017 0.9100 0.9400 0.9000 0.9400 22,500 +0.04(+4.44%)
Jan 23, 2017 0.9400 0.9400 0.9000 0.9000 55,166 +0.02(+2.27%)
Jan 20, 2017 0.9100 0.9300 0.8700 0.8800 27,000 -0.04(-4.35%)
Jan 19, 2017 0.9100 0.9200 0.8700 0.9200 83,650 +0.02(+2.22%)
Jan 18, 2017 0.9400 0.9500 0.9000 0.9000 48,300 -0.02(-2.17%)
Jan 17, 2017 0.8800 0.9300 0.8750 0.9200 118,200 +0.03(+3.37%)
Jan 16, 2017 0.9000 0.9100 0.8900 0.8900 9,300 -0.02(-2.20%)
Jan 13, 2017 0.9300 0.9400 0.8900 0.9100 22,620 +0.04(+4.60%)
Jan 12, 2017 0.9400 0.9400 0.8700 0.8700 139,890 -0.05(-5.43%)
Jan 11, 2017 0.9400 0.9600 0.9200 0.9200 47,511 -0.03(-3.16%)
Jan 10, 2017 0.9700 0.9700 0.9300 0.9500 97,410 +0.00(+0.00%)
Jan 09, 2017 0.9500 0.9600 0.9300 0.9500 34,845 -0.01(-1.04%)
Jan 06, 2017 0.9600 0.9600 0.9400 0.9600 41,000 +0.01(+1.05%)
Jan 05, 2017 0.9700 0.9700 0.9500 0.9500 47,820 +0.00(+0.00%)
Jan 04, 2017 0.9900 0.9900 0.9400 0.9500 74,040 -0.02(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.