Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeura Energy Inc (TSX: VLE )

4.810 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Mar 27, 2013 0.8900 0.8900 0.8800 0.8800 52,906 +0.00(+0.00%)
Mar 26, 2013 0.8700 0.8900 0.8700 0.8800 25,057 +0.00(+0.00%)
Mar 25, 2013 0.9100 0.9100 0.8800 0.8800 48,197 -0.04(-4.35%)
Mar 22, 2013 0.9500 0.9500 0.9100 0.9200 38,901 -0.05(-5.15%)
Mar 21, 2013 0.8800 0.9700 0.8700 0.9700 103,136 +0.08(+8.99%)
Mar 20, 2013 0.9200 0.9200 0.8600 0.8900 81,965 -0.03(-3.26%)
Mar 19, 2013 0.9800 0.9800 0.9100 0.9200 82,545 -0.05(-5.15%)
Mar 18, 2013 1.020 1.020 0.9600 0.9700 74,547 -0.03(-3.00%)
Mar 15, 2013 1.010 1.030 0.9900 1.000 228,340 -0.03(-2.91%)
Mar 14, 2013 1.040 1.050 1.020 1.030 85,205 +0.02(+1.98%)
Mar 13, 2013 1.000 1.010 1.000 1.010 7,741 +0.00(+0.00%)
Mar 12, 2013 1.010 1.020 0.9900 1.010 92,205 +0.01(+1.00%)
Mar 11, 2013 1.010 1.010 0.9900 1.000 91,660 -0.01(-0.99%)
Mar 08, 2013 1.050 1.060 1.000 1.010 103,315 -0.04(-3.81%)
Mar 07, 2013 1.030 1.070 1.020 1.050 59,458 +0.01(+0.96%)
Mar 06, 2013 0.9900 1.060 0.9800 1.040 146,320 +0.05(+5.05%)
Mar 05, 2013 0.9800 1.000 0.9700 0.9900 65,450 -0.01(-1.00%)
Mar 04, 2013 1.000 1.000 0.9900 1.000 43,200 +0.01(+1.01%)
Mar 01, 2013 0.9900 1.000 0.9600 0.9900 42,999 +0.00(+0.00%)
Feb 28, 2013 1.010 1.010 0.9900 0.9900 64,300 -0.02(-1.98%)
Feb 27, 2013 1.000 1.020 1.000 1.010 42,500 +0.02(+2.02%)
Feb 26, 2013 1.010 1.010 0.9700 0.9900 197,804 -0.01(-1.00%)
Feb 22, 2013 0.9800 1.010 0.9600 1.000 100,825 +0.01(+1.01%)
Feb 21, 2013 1.010 1.010 0.9600 0.9900 123,481 -0.02(-1.98%)
Feb 20, 2013 1.020 1.040 0.9800 1.010 371,682 -0.02(-1.94%)
Feb 19, 2013 1.040 1.040 1.020 1.030 80,200 +0.00(+0.00%)
Feb 15, 2013 1.030 1.030 1.030 0 -0.03(-2.83%)
Feb 14, 2013 1.090 1.090 1.050 1.060 321,310 -0.02(-1.85%)
Feb 13, 2013 1.090 1.110 1.080 1.080 95,050 -0.01(-0.92%)
Feb 12, 2013 1.110 1.120 1.090 1.090 90,212 -0.01(-0.91%)
Feb 11, 2013 1.110 1.110 1.070 1.100 216,505 -0.02(-1.79%)
Feb 08, 2013 1.120 1.130 1.110 1.120 71,950 +0.00(+0.00%)
Feb 07, 2013 1.130 1.130 1.090 1.120 133,233 +0.01(+0.90%)
Feb 06, 2013 1.080 1.140 1.080 1.110 112,496 +0.02(+1.83%)
Feb 04, 2013 1.130 1.130 1.090 1.090 169,839 -0.03(-2.68%)
Feb 01, 2013 1.080 1.130 1.060 1.120 574,470 +0.06(+5.66%)
Jan 31, 2013 1.080 1.080 1.010 1.060 428,270 +0.00(+0.00%)
Jan 30, 2013 1.020 1.150 1.020 1.060 3,066,076 +0.06(+6.00%)
Jan 29, 2013 0.9100 1.070 0.9000 1.000 1,630,021 +0.10(+11.11%)
Jan 28, 2013 0.9600 0.9600 0.8900 0.9000 368,036 -0.08(-8.16%)
Jan 25, 2013 1.000 1.000 0.9500 0.9800 72,500 -0.01(-1.01%)
Jan 24, 2013 0.9300 1.030 0.9300 0.9900 541,586 +0.07(+7.61%)
Jan 23, 2013 0.9000 0.9200 0.8900 0.9200 137,060 +0.02(+2.22%)
Jan 22, 2013 0.9000 0.9000 0.9000 0.9000 292,850 +0.01(+1.12%)
Jan 21, 2013 0.8800 0.9000 0.8800 0.8900 108,841 +0.01(+1.14%)
Jan 18, 2013 0.8900 0.9000 0.8800 0.8800 49,155 -0.01(-1.12%)
Jan 17, 2013 0.9200 0.9200 0.8900 0.8900 104,100 -0.04(-4.30%)
Jan 16, 2013 0.9100 0.9300 0.9000 0.9300 30,720 +0.03(+3.33%)
Jan 15, 2013 0.9000 0.9000 0.8700 0.9000 164,841 +0.00(+0.00%)
Jan 14, 2013 0.9100 0.9200 0.9000 0.9000 23,100 +0.00(+0.00%)
Jan 11, 2013 0.9400 0.9400 0.8900 0.9000 41,750 -0.05(-5.26%)
Jan 10, 2013 0.9600 0.9600 0.9200 0.9500 52,800 -0.01(-1.04%)
Jan 09, 2013 1.010 1.010 0.9500 0.9600 180,468 -0.04(-4.00%)
Jan 08, 2013 1.020 1.020 0.9800 1.000 57,982 -0.02(-1.96%)
Jan 07, 2013 0.9500 1.030 0.9400 1.020 213,232 +0.09(+9.68%)
Jan 04, 2013 0.9400 0.9500 0.9100 0.9300 43,788 -0.01(-1.06%)
Jan 03, 2013 0.9300 0.9400 0.8900 0.9400 93,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.