Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Ribbon Income Fund (TSX: RBN-UN )

7.850 -0.070 (-0.88%)
Streaming Delayed Price Updated: 12:21 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.900 8.900 8.900 0 +0.14(+1.60%)
Mar 28, 2018 8.910 8.910 8.760 8.760 16,592 -0.15(-1.68%)
Mar 27, 2018 8.920 8.980 8.910 8.910 5,903 -0.01(-0.11%)
Mar 26, 2018 8.900 8.950 8.900 8.920 15,219 +0.02(+0.22%)
Mar 23, 2018 8.930 8.940 8.900 8.900 26,167 -0.03(-0.34%)
Mar 22, 2018 9.020 9.020 8.930 8.930 34,450 -0.09(-1.00%)
Mar 21, 2018 9.000 9.020 8.960 9.020 22,200 +0.02(+0.22%)
Mar 20, 2018 8.950 9.010 8.950 9.000 16,500 +0.06(+0.67%)
Mar 19, 2018 9.100 9.100 8.940 8.940 13,922 -0.06(-0.67%)
Mar 16, 2018 9.000 9.050 9.000 9.000 7,477 -0.02(-0.22%)
Mar 15, 2018 8.900 9.020 8.880 9.020 33,392 +0.15(+1.69%)
Mar 14, 2018 8.930 8.930 8.870 8.870 8,874 -0.04(-0.45%)
Mar 13, 2018 8.870 8.920 8.870 8.910 19,610 +0.04(+0.45%)
Mar 12, 2018 9.140 9.140 8.870 8.870 10,062 -0.04(-0.45%)
Mar 09, 2018 8.940 8.980 8.900 8.910 24,239 -0.05(-0.56%)
Mar 08, 2018 9.000 9.030 8.850 8.960 23,667 -0.06(-0.67%)
Mar 07, 2018 9.040 9.050 9.020 9.020 3,900 -0.02(-0.22%)
Mar 06, 2018 9.040 9.180 9.010 9.040 10,211 +0.04(+0.44%)
Mar 05, 2018 8.920 9.000 8.920 9.000 2,491 +0.09(+1.01%)
Mar 02, 2018 8.940 8.950 8.910 8.910 8,836 -0.09(-1.00%)
Mar 01, 2018 9.050 9.140 8.810 9.000 33,320 -0.15(-1.64%)
Feb 28, 2018 9.180 9.180 9.150 9.150 9,116 -0.03(-0.33%)
Feb 27, 2018 9.260 9.260 9.120 9.180 7,344 -0.07(-0.76%)
Feb 26, 2018 9.190 9.250 9.190 9.250 8,353 +0.09(+0.98%)
Feb 23, 2018 9.220 9.220 9.160 9.160 675 +0.05(+0.55%)
Feb 22, 2018 9.200 9.200 9.110 9.110 11,534 -0.09(-0.98%)
Feb 21, 2018 9.080 9.200 9.080 9.200 14,420 +0.12(+1.32%)
Feb 20, 2018 9.180 9.180 9.080 9.080 18,984 -0.10(-1.09%)
Feb 16, 2018 9.180 9.180 9.180 0 -0.01(-0.11%)
Feb 15, 2018 9.210 9.210 9.190 9.190 2,668 -0.05(-0.54%)
Feb 14, 2018 9.060 9.240 9.050 9.240 5,931 +0.16(+1.76%)
Feb 13, 2018 9.250 9.250 9.080 9.080 8,635 -0.04(-0.44%)
Feb 12, 2018 9.120 9.280 9.100 9.120 7,000 +0.04(+0.44%)
Feb 09, 2018 9.150 9.250 9.050 9.080 16,776 -0.11(-1.20%)
Feb 08, 2018 9.270 9.200 9.190 7,247 -0.08(-0.86%)
Feb 07, 2018 9.360 9.050 9.270 9,686 +0.22(+2.43%)
Feb 06, 2018 9.020 9.090 9.010 9.050 15,960 +0.04(+0.44%)
Feb 05, 2018 9.090 9.090 9.080 9.010 24,214 -0.19(-2.07%)
Feb 02, 2018 9.360 9.360 9.050 9.200 26,520 -0.05(-0.54%)
Feb 01, 2018 9.380 9.380 9.240 9.250 24,014 -0.15(-1.60%)
Jan 31, 2018 9.550 9.550 9.370 9.400 10,072 -0.16(-1.67%)
Jan 30, 2018 9.630 9.630 9.560 9.560 5,410 -0.10(-1.04%)
Jan 29, 2018 9.660 9.700 9.660 9.660 14,325 +0.00(+0.00%)
Jan 26, 2018 9.690 9.710 9.640 9.660 4,548 -0.03(-0.31%)
Jan 25, 2018 9.680 9.690 9.660 9.690 7,600 +0.04(+0.41%)
Jan 24, 2018 9.690 9.690 9.640 9.650 5,930 +0.02(+0.21%)
Jan 23, 2018 9.750 9.770 9.630 9.630 6,269 -0.06(-0.62%)
Jan 22, 2018 9.690 9.710 9.690 9.690 10,204 -0.04(-0.41%)
Jan 19, 2018 9.700 9.730 9.680 9.730 12,893 +0.03(+0.31%)
Jan 18, 2018 9.690 9.700 9.650 9.700 11,241 +0.00(+0.00%)
Jan 17, 2018 9.700 9.750 9.680 9.700 20,400 +0.02(+0.21%)
Jan 16, 2018 9.670 9.720 9.660 9.680 10,082 +0.01(+0.10%)
Jan 15, 2018 9.690 9.740 9.660 9.670 15,998 -0.02(-0.21%)
Jan 12, 2018 9.680 9.690 9.660 9.690 9,139 -0.01(-0.10%)
Jan 11, 2018 9.690 9.750 9.690 9.700 12,259 +0.00(+0.00%)
Jan 10, 2018 9.780 9.820 9.700 9.700 41,293 -0.07(-0.72%)
Jan 09, 2018 9.780 9.850 9.770 9.770 24,989 -0.02(-0.20%)
Jan 08, 2018 9.780 9.940 9.770 9.790 8,899 +0.02(+0.20%)
Jan 05, 2018 9.710 9.770 9.710 9.770 18,246 +0.00(+0.00%)
Jan 04, 2018 9.770 9.780 9.760 9.770 6,528 -0.03(-0.31%)
Jan 03, 2018 9.730 9.800 9.710 9.800 2,300 +0.13(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.