Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

111.96 +2.33 (+2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 10.84 11.47 10.80 11.32 187,279 +0.52(+4.79%)
Mar 28, 2008 10.96 11.27 10.75 10.80 82,097 -0.05(-0.43%)
Mar 27, 2008 10.94 11.13 10.69 10.85 455,377 -0.03(-0.28%)
Mar 26, 2008 11.13 11.14 10.71 10.88 194,827 -0.26(-2.30%)
Mar 25, 2008 11.11 11.15 10.99 11.13 120,873 +0.07(+0.65%)
Mar 24, 2008 10.95 11.12 10.62 11.06 215,781 +0.13(+1.22%)
Mar 21, 2008 11.15 11.15 10.70 10.93 516,366 +0.00(+0.00%)
Mar 20, 2008 11.15 11.15 10.70 10.93 516,366 +0.24(+2.25%)
Mar 19, 2008 11.21 11.37 10.69 10.69 171,205 -0.52(-4.62%)
Mar 18, 2008 11.20 11.28 10.46 11.21 548,910 +0.28(+2.58%)
Mar 17, 2008 10.85 11.09 10.60 10.92 276,103 -0.08(-0.75%)
Mar 14, 2008 10.96 11.10 10.67 11.01 322,060 +0.10(+0.89%)
Mar 13, 2008 10.50 11.08 10.29 10.91 561,420 +0.34(+3.20%)
Mar 12, 2008 10.10 10.89 10.10 10.57 562,270 +0.50(+4.94%)
Mar 11, 2008 10.15 10.63 9.776 10.07 829,494 +1.73(+20.70%)
Mar 10, 2008 8.689 8.689 8.253 8.345 139,151 -0.26(-2.98%)
Mar 07, 2008 8.602 8.827 8.556 8.602 92,085 -0.11(-1.29%)
Mar 06, 2008 8.745 8.802 8.566 8.714 191,456 -0.06(-0.70%)
Mar 05, 2008 8.832 8.858 8.663 8.776 139,222 -0.03(-0.29%)
Mar 04, 2008 8.381 8.935 8.376 8.802 280,836 +0.32(+3.75%)
Mar 03, 2008 8.315 8.627 8.207 8.484 124,659 +0.16(+1.91%)
Feb 29, 2008 8.489 8.981 8.279 8.325 60,890 -0.26(-3.04%)
Feb 28, 2008 8.755 8.925 8.484 8.586 192,513 -0.26(-2.95%)
Feb 27, 2008 8.796 9.012 8.648 8.848 148,070 -0.05(-0.52%)
Feb 26, 2008 8.873 9.196 8.653 8.894 80,477 -0.06(-0.63%)
Feb 25, 2008 8.986 8.991 8.607 8.950 46,740 -0.02(-0.17%)
Feb 22, 2008 8.530 8.981 8.494 8.966 128,894 +0.43(+5.05%)
Feb 21, 2008 8.796 9.032 8.535 8.535 114,406 -0.21(-2.40%)
Feb 20, 2008 8.714 8.894 8.632 8.745 267,484 +0.00(+0.00%)
Feb 19, 2008 8.530 8.868 8.530 8.745 140,903 +0.32(+3.83%)
Feb 18, 2008 8.304 8.561 8.274 8.422 156,488 +0.00(+0.00%)
Feb 15, 2008 8.304 8.561 8.274 8.422 156,488 +0.07(+0.86%)
Feb 14, 2008 9.063 9.063 8.309 8.350 180,651 -0.67(-7.44%)
Feb 13, 2008 8.679 9.022 8.668 9.022 51,407 +0.16(+1.79%)
Feb 12, 2008 8.766 8.930 8.663 8.863 58,453 +0.12(+1.41%)
Feb 11, 2008 8.827 8.848 8.473 8.740 107,892 -0.10(-1.16%)
Feb 08, 2008 9.063 9.242 8.720 8.843 216,719 -0.26(-2.87%)
Feb 07, 2008 9.104 9.268 8.912 9.104 114,193 -0.04(-0.39%)
Feb 06, 2008 9.176 9.194 8.955 9.140 131,026 +0.05(+0.51%)
Feb 05, 2008 8.930 9.268 8.033 9.094 170,319 -0.01(-0.06%)
Feb 04, 2008 8.914 9.181 8.914 9.099 139,265 +0.21(+2.36%)
Feb 01, 2008 8.771 8.950 8.602 8.889 117,903 +0.17(+1.94%)
Jan 31, 2008 8.561 8.889 8.514 8.720 178,472 +0.02(+0.18%)
Jan 30, 2008 8.566 8.873 8.463 8.704 174,496 +0.09(+1.07%)
Jan 29, 2008 8.186 8.699 8.186 8.612 282,494 +0.68(+8.53%)
Jan 28, 2008 7.843 8.012 7.807 7.935 75,444 +0.19(+2.52%)
Jan 25, 2008 7.925 8.017 7.653 7.740 79,586 -0.10(-1.31%)
Jan 24, 2008 7.689 7.935 7.510 7.843 202,486 +0.18(+2.41%)
Jan 23, 2008 7.253 7.679 6.946 7.658 302,667 +0.22(+2.89%)
Jan 22, 2008 7.146 7.971 7.146 7.443 341,490 -0.03(-0.41%)
Jan 21, 2008 7.684 7.961 7.341 7.474 195,465 +0.00(+0.00%)
Jan 18, 2008 7.684 7.961 7.341 7.474 195,465 -0.45(-5.63%)
Jan 17, 2008 8.166 8.202 7.807 7.920 81,509 -0.17(-2.15%)
Jan 16, 2008 8.063 8.263 7.987 8.094 249,014 +0.03(+0.32%)
Jan 15, 2008 8.489 8.658 8.043 8.069 207,784 -0.54(-6.31%)
Jan 14, 2008 8.417 8.725 8.417 8.612 108,723 +0.23(+2.75%)
Jan 11, 2008 8.699 8.812 8.350 8.381 257,816 -0.40(-4.55%)
Jan 10, 2008 9.432 9.583 8.704 8.781 225,094 -0.79(-8.30%)
Jan 09, 2008 9.217 9.678 9.217 9.576 166,195 +0.32(+3.43%)
Jan 08, 2008 9.032 9.786 8.991 9.258 150,279 +0.23(+2.50%)
Jan 07, 2008 9.324 9.412 8.802 9.032 175,772 -0.27(-2.87%)
Jan 04, 2008 9.355 9.524 9.181 9.299 147,803 -0.19(-2.00%)
Jan 03, 2008 9.529 9.740 9.463 9.488 99,314 +0.00(+0.00%)
Jan 02, 2008 9.181 9.545 9.181 9.488 222,487 +0.28(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.