Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

111.23 -0.73 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 10.08 10.45 10.08 10.22 346,392 +0.09(+0.91%)
Mar 30, 2006 10.20 10.32 10.01 10.12 161,919 -0.03(-0.25%)
Mar 29, 2006 9.714 10.31 9.663 10.15 305,981 +0.41(+4.21%)
Mar 28, 2006 9.596 9.817 9.560 9.740 165,637 +0.10(+1.01%)
Mar 27, 2006 9.109 9.735 9.109 9.642 634,781 +0.50(+5.50%)
Mar 24, 2006 9.253 9.283 9.119 9.140 298,496 -0.09(-0.94%)
Mar 23, 2006 9.360 9.381 9.217 9.227 241,117 -0.11(-1.15%)
Mar 22, 2006 9.273 9.427 8.904 9.335 551,293 +0.08(+0.89%)
Mar 21, 2006 9.396 9.560 9.201 9.253 289,928 -0.18(-1.90%)
Mar 20, 2006 9.591 9.611 9.396 9.432 29,392 -0.11(-1.13%)
Mar 17, 2006 9.627 9.688 9.524 9.540 183,889 -0.06(-0.64%)
Mar 16, 2006 9.673 9.709 9.396 9.601 64,980 -0.09(-0.90%)
Mar 15, 2006 9.770 9.770 9.576 9.688 115,126 -0.07(-0.74%)
Mar 14, 2006 9.676 9.781 9.576 9.760 85,360 +0.05(+0.53%)
Mar 13, 2006 9.694 9.837 9.581 9.709 86,158 +0.01(+0.05%)
Mar 10, 2006 9.663 9.729 9.586 9.704 102,221 +0.04(+0.42%)
Mar 09, 2006 9.227 9.699 9.042 9.663 295,252 +0.09(+0.91%)
Mar 08, 2006 9.130 9.694 9.114 9.576 129,624 +0.48(+5.30%)
Mar 07, 2006 9.012 9.104 8.761 9.094 104,857 +0.05(+0.51%)
Mar 06, 2006 8.766 9.099 8.766 9.048 77,904 +0.21(+2.38%)
Mar 03, 2006 9.068 9.068 8.750 8.837 85,856 -0.28(-3.04%)
Mar 02, 2006 9.212 9.278 9.017 9.114 55,133 -0.08(-0.89%)
Mar 01, 2006 8.960 9.299 8.945 9.196 65,094 +0.23(+2.51%)
Feb 28, 2006 9.119 9.124 8.971 8.971 61,272 -0.15(-1.63%)
Feb 27, 2006 9.166 9.166 9.037 9.119 39,298 -0.02(-0.17%)
Feb 24, 2006 9.119 9.171 9.078 9.135 46,532 +0.11(+1.25%)
Feb 23, 2006 9.012 9.171 8.976 9.022 72,546 -0.06(-0.62%)
Feb 22, 2006 9.181 9.242 9.022 9.078 107,295 -0.07(-0.78%)
Feb 21, 2006 9.207 9.319 9.109 9.150 86,677 -0.08(-0.83%)
Feb 17, 2006 9.207 9.309 9.150 9.227 198,707 +0.07(+0.78%)
Feb 16, 2006 9.027 9.237 9.027 9.155 62,035 -0.07(-0.78%)
Feb 15, 2006 9.171 9.268 9.012 9.227 129,688 +0.09(+0.95%)
Feb 14, 2006 9.145 9.376 9.073 9.140 39,339 +0.04(+0.39%)
Feb 13, 2006 9.094 9.124 9.053 9.104 73,790 -0.05(-0.50%)
Feb 10, 2006 9.299 9.304 8.848 9.150 111,290 -0.19(-2.03%)
Feb 09, 2006 9.289 9.555 9.227 9.340 78,453 +0.10(+1.05%)
Feb 08, 2006 9.319 9.540 9.181 9.242 113,543 -0.03(-0.33%)
Feb 07, 2006 9.263 9.376 9.196 9.273 106,476 -0.03(-0.33%)
Feb 06, 2006 9.694 9.745 9.258 9.304 155,971 -0.43(-4.37%)
Feb 03, 2006 9.663 9.750 9.627 9.729 81,558 +0.13(+1.39%)
Feb 02, 2006 9.724 9.740 9.268 9.596 176,872 -0.17(-1.78%)
Feb 01, 2006 9.647 9.842 9.601 9.770 90,218 +0.13(+1.38%)
Jan 31, 2006 9.786 9.786 9.529 9.637 93,232 -0.15(-1.57%)
Jan 30, 2006 9.950 9.970 9.688 9.791 110,588 -0.14(-1.44%)
Jan 27, 2006 9.760 9.970 9.760 9.934 109,788 +0.25(+2.54%)
Jan 26, 2006 9.442 9.858 9.432 9.688 79,643 +0.23(+2.44%)
Jan 25, 2006 9.381 9.458 9.350 9.458 89,258 +0.14(+1.49%)
Jan 24, 2006 9.227 9.365 9.227 9.319 148,857 +0.16(+1.73%)
Jan 23, 2006 9.160 9.181 9.140 9.160 83,441 +0.04(+0.39%)
Jan 20, 2006 9.140 9.201 9.048 9.124 173,688 +0.06(+0.62%)
Jan 19, 2006 9.089 9.176 9.032 9.068 62,977 +0.08(+0.91%)
Jan 18, 2006 9.160 9.160 8.940 8.986 93,119 -0.27(-2.88%)
Jan 17, 2006 9.273 9.371 9.186 9.253 115,566 +0.01(+0.06%)
Jan 13, 2006 9.232 9.386 9.207 9.248 205,599 +0.04(+0.45%)
Jan 12, 2006 9.699 9.737 9.114 9.207 118,608 -0.42(-4.37%)
Jan 11, 2006 9.217 9.714 9.217 9.627 142,663 +0.37(+3.99%)
Jan 10, 2006 9.176 9.299 9.063 9.258 130,484 +0.16(+1.80%)
Jan 09, 2006 9.217 9.278 9.073 9.094 107,478 +0.01(+0.11%)
Jan 06, 2006 8.873 9.150 8.781 9.083 115,155 +0.14(+1.61%)
Jan 05, 2006 9.273 9.478 8.837 8.940 249,976 -0.37(-3.96%)
Jan 04, 2006 9.017 9.463 8.966 9.309 179,162 +0.37(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.