Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (NQ: TLF )

4.460 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.580 3.600 3.580 3.600 667 +0.07(+1.98%)
Mar 30, 2020 3.760 3.760 3.520 3.530 8,320 -0.12(-3.29%)
Mar 27, 2020 3.650 3.650 3.650 3.650 300 -0.31(-7.83%)
Mar 26, 2020 3.950 3.990 3.920 3.960 4,664 +0.20(+5.32%)
Mar 25, 2020 3.660 4.070 3.660 3.760 19,183 +0.19(+5.32%)
Mar 24, 2020 3.050 3.700 2.960 3.570 43,862 +0.60(+20.40%)
Mar 23, 2020 3.130 3.220 2.920 2.965 32,815 -0.29(-8.77%)
Mar 20, 2020 3.840 3.840 3.250 3.250 16,400 -0.15(-4.41%)
Mar 19, 2020 3.430 3.430 3.290 3.400 3,895 +0.15(+4.62%)
Mar 18, 2020 3.770 3.770 3.250 3.250 9,425 -0.42(-11.44%)
Mar 17, 2020 3.640 3.750 3.300 3.670 41,192 +0.01(+0.27%)
Mar 16, 2020 3.580 3.920 3.500 3.660 19,697 -0.40(-9.85%)
Mar 13, 2020 4.110 4.250 3.860 4.060 20,500 +0.07(+1.75%)
Mar 12, 2020 3.880 4.020 3.800 3.990 79,092 -0.20(-4.71%)
Mar 11, 2020 4.290 4.310 3.720 4.187 91,618 -0.10(-2.40%)
Mar 10, 2020 4.350 4.458 4.290 4.290 39,779 +0.04(+0.94%)
Mar 09, 2020 4.480 4.480 4.151 4.250 27,088 -0.35(-7.61%)
Mar 06, 2020 4.700 4.713 4.600 4.600 27,400 -0.13(-2.75%)
Mar 05, 2020 4.940 4.940 4.730 4.730 5,165 -0.20(-4.06%)
Mar 04, 2020 4.910 4.970 4.700 4.930 30,521 +0.03(+0.61%)
Mar 03, 2020 4.800 5.000 4.750 4.900 43,268 +0.10(+2.08%)
Mar 02, 2020 4.920 5.080 4.800 4.800 61,935 -0.28(-5.43%)
Feb 28, 2020 5.390 5.620 5.075 5.075 5,000 +0.16(+3.16%)
Feb 27, 2020 5.355 5.355 4.920 4.920 15,303 -0.54(-9.89%)
Feb 26, 2020 4.710 5.660 4.600 5.460 202,155 +0.67(+13.99%)
Feb 25, 2020 4.820 4.960 4.750 4.790 99,554 -0.18(-3.62%)
Feb 24, 2020 4.920 4.980 4.700 4.970 64,270 -0.05(-1.00%)
Feb 21, 2020 5.160 5.180 5.020 5.020 17,600 -0.13(-2.52%)
Feb 20, 2020 5.220 5.300 5.110 5.150 15,662 +0.02(+0.39%)
Feb 19, 2020 5.180 5.654 5.080 5.130 35,926 -0.61(-10.69%)
Feb 18, 2020 5.200 5.744 5.100 5.744 3,985 +0.56(+10.78%)
Feb 14, 2020 5.140 5.517 5.135 5.185 29,500 +0.02(+0.48%)
Feb 13, 2020 5.344 5.344 5.135 5.160 42,211 -0.07(-1.34%)
Feb 12, 2020 5.260 5.270 5.180 5.230 14,315 +0.10(+1.85%)
Feb 11, 2020 5.400 5.400 5.070 5.135 61,172 -0.12(-2.19%)
Feb 10, 2020 5.400 5.450 5.250 5.250 11,169 -0.13(-2.42%)
Feb 07, 2020 5.480 5.507 5.320 5.380 30,500 -0.10(-1.82%)
Feb 06, 2020 5.507 5.600 5.431 5.480 39,363 -0.02(-0.36%)
Feb 05, 2020 5.520 5.600 5.310 5.500 28,868 +0.03(+0.55%)
Feb 04, 2020 5.530 5.588 5.397 5.470 30,659 +0.05(+0.92%)
Feb 03, 2020 5.650 5.740 5.410 5.420 41,848 -0.23(-4.06%)
Jan 31, 2020 5.600 5.740 5.420 5.649 35,100 -0.03(-0.54%)
Jan 30, 2020 5.711 5.730 5.653 5.680 7,916 +0.00(+0.00%)
Jan 29, 2020 5.690 5.700 5.660 5.680 8,819 +0.03(+0.53%)
Jan 28, 2020 5.620 5.650 5.550 5.650 12,495 +0.09(+1.62%)
Jan 27, 2020 5.370 5.680 5.350 5.560 26,846 +0.13(+2.39%)
Jan 24, 2020 5.400 5.450 5.400 5.430 1,000 +0.08(+1.50%)
Jan 23, 2020 5.362 5.409 5.203 5.350 10,438 +0.04(+0.72%)
Jan 22, 2020 5.312 5.312 5.312 5.312 392 +0.02(+0.41%)
Jan 21, 2020 5.210 5.290 5.200 5.290 3,344 +0.05(+0.87%)
Jan 17, 2020 5.244 5.244 5.244 11 +0.00(+0.00%)
Jan 16, 2020 5.398 5.398 5.244 5.244 10,063 -0.08(-1.42%)
Jan 15, 2020 5.320 5.320 5.320 379 +0.00(+0.00%)
Jan 14, 2020 5.410 5.470 5.310 5.320 4,192 +0.00(+0.00%)
Jan 13, 2020 5.790 5.790 5.300 5.320 19,315 -0.44(-7.64%)
Jan 10, 2020 5.750 5.761 5.750 5.760 1,000 +0.01(+0.17%)
Jan 09, 2020 5.750 5.750 5.750 5.750 452 +0.02(+0.39%)
Jan 08, 2020 5.650 5.790 5.650 5.727 17,805 +0.13(+2.31%)
Jan 07, 2020 5.594 5.687 5.594 5.598 1,271 -0.11(-1.96%)
Jan 06, 2020 5.550 5.800 5.550 5.710 7,283 -0.02(-0.35%)
Jan 03, 2020 5.800 5.810 5.730 5.730 5,300 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.