Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (NQ: TLF )

4.460 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.100 7.170 6.950 6.950 2,858 -0.10(-1.42%)
Mar 30, 2016 7.070 7.100 7.050 7.050 1,114 +0.06(+0.86%)
Mar 29, 2016 7.400 7.400 6.950 6.990 160,054 -0.25(-3.45%)
Mar 28, 2016 7.300 7.300 7.235 7.240 1,247 -0.06(-0.82%)
Mar 24, 2016 7.470 7.300 7.300 7.300 4,300 -0.07(-0.95%)
Mar 23, 2016 7.200 7.400 7.100 7.370 10,716 +0.23(+3.22%)
Mar 22, 2016 7.300 7.300 7.100 7.140 72,721 -0.07(-0.97%)
Mar 21, 2016 7.300 7.580 7.200 7.210 14,368 -0.14(-1.90%)
Mar 18, 2016 7.350 7.350 7.069 7.350 5,784 -0.06(-0.81%)
Mar 17, 2016 7.400 7.440 7.380 7.410 5,491 +0.03(+0.41%)
Mar 16, 2016 7.340 7.500 7.280 7.380 3,002 +0.23(+3.22%)
Mar 15, 2016 7.520 7.520 7.150 7.150 309,054 -0.14(-1.92%)
Mar 14, 2016 7.810 7.810 7.290 7.290 3,101 -0.46(-5.93%)
Mar 11, 2016 7.150 7.750 7.140 7.750 20,217 +0.60(+8.39%)
Mar 10, 2016 7.150 7.160 7.080 7.150 22,446 +0.00(+0.00%)
Mar 09, 2016 7.150 7.150 7.020 7.150 4,372 +0.02(+0.28%)
Mar 08, 2016 7.150 7.150 7.130 7.130 2,231 -0.02(-0.28%)
Mar 07, 2016 7.020 7.150 7.020 7.150 5,224 +0.14(+2.00%)
Mar 04, 2016 7.110 7.000 7.010 7.010 1,925 +0.01(+0.14%)
Mar 03, 2016 6.960 7.150 6.960 7.000 2,719 -0.01(-0.14%)
Mar 02, 2016 6.950 7.040 6.950 7.010 18,191 -0.04(-0.57%)
Mar 01, 2016 7.030 7.050 6.850 7.050 27,687 +0.11(+1.59%)
Feb 29, 2016 7.080 7.080 6.900 6.940 24,413 -0.04(-0.53%)
Feb 26, 2016 6.850 7.070 6.850 6.977 71,322 +0.02(+0.24%)
Feb 25, 2016 6.945 6.960 6.945 6.960 6,020 +0.21(+3.11%)
Feb 24, 2016 6.900 6.920 6.750 6.750 2,474 -0.15(-2.19%)
Feb 23, 2016 6.902 6.902 6.902 6.902 138 -0.24(-3.34%)
Feb 22, 2016 6.900 7.140 6.900 7.140 26,407 +0.11(+1.56%)
Feb 19, 2016 6.710 7.220 6.710 7.030 2,351 -0.01(-0.14%)
Feb 18, 2016 7.070 7.100 6.950 7.040 22,787 +0.05(+0.72%)
Feb 17, 2016 7.020 7.180 6.950 6.990 28,393 -0.03(-0.43%)
Feb 16, 2016 6.940 7.290 6.940 7.020 12,174 -0.08(-1.13%)
Feb 12, 2016 6.840 7.100 7.100 7.100 28,100 +0.09(+1.28%)
Feb 11, 2016 7.007 7.100 6.950 7.010 14,279 +0.04(+0.57%)
Feb 10, 2016 7.000 7.420 6.970 6.970 5,191 +0.08(+1.16%)
Feb 09, 2016 6.800 7.090 6.320 6.890 29,267 +0.09(+1.32%)
Feb 08, 2016 6.999 7.260 6.800 6.800 27,201 -0.39(-5.42%)
Feb 05, 2016 6.873 7.280 6.800 7.190 15,004 +0.19(+2.71%)
Feb 04, 2016 7.000 7.090 6.810 7.000 30,346 -0.05(-0.73%)
Feb 03, 2016 7.380 7.380 7.052 7.052 1,899 -0.05(-0.68%)
Feb 02, 2016 6.860 7.150 6.860 7.100 26,455 -0.07(-0.98%)
Feb 01, 2016 7.230 7.300 7.170 7.170 2,343 -0.33(-4.40%)
Jan 29, 2016 7.330 7.500 7.234 7.500 2,657 +0.35(+4.90%)
Jan 28, 2016 7.110 7.390 7.110 7.150 29,025 -0.07(-0.97%)
Jan 26, 2016 7.390 7.220 7.220 7.220 98 -0.03(-0.41%)
Jan 25, 2016 7.350 7.350 7.150 7.250 14,972 -0.06(-0.76%)
Jan 21, 2016 7.080 7.306 7.306 7.306 107 +0.31(+4.37%)
Jan 20, 2016 6.840 7.010 6.763 7.000 7,856 -0.21(-2.91%)
Jan 19, 2016 7.190 7.240 7.000 7.210 12,572 +0.08(+1.12%)
Jan 15, 2016 7.180 7.130 7.130 7.130 3,700 -0.12(-1.66%)
Jan 13, 2016 7.310 7.250 7.250 7.250 55 -0.04(-0.55%)
Jan 12, 2016 7.400 7.400 7.290 7.290 1,796 -0.16(-2.15%)
Jan 11, 2016 7.230 7.490 7.230 7.450 1,892 +0.09(+1.22%)
Jan 08, 2016 7.360 7.410 7.360 7.360 4,659 +0.01(+0.14%)
Jan 07, 2016 7.350 7.350 7.300 7.350 4,119 +0.02(+0.27%)
Jan 06, 2016 7.390 7.390 7.310 7.330 4,370 +0.03(+0.41%)
Jan 05, 2016 7.260 7.359 7.219 7.300 3,766 +0.08(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.