Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

0.9199 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.8650 0.8800 0.8102 0.8200 66,277 -0.03(-3.64%)
Mar 30, 2015 0.9100 0.9100 0.8500 0.8510 43,558 -0.07(-7.50%)
Mar 27, 2015 0.9000 0.9200 0.9000 0.9200 4,300 -0.03(-3.16%)
Mar 26, 2015 0.9500 0.9500 0.9400 0.9500 17,200 +0.00(+0.00%)
Mar 25, 2015 0.9500 0.9600 0.9100 0.9500 6,300 -0.01(-1.04%)
Mar 24, 2015 0.9300 0.9600 0.9300 0.9600 4,620 -0.03(-3.32%)
Mar 23, 2015 0.9500 0.9930 0.9500 0.9930 5,703 +0.04(+4.53%)
Mar 20, 2015 0.9200 0.9500 0.9200 0.9500 2,100 +0.00(+0.00%)
Mar 18, 2015 0.9500 0.9500 0.9500 0 +0.01(+1.06%)
Mar 16, 2015 0.9400 0.9400 0.9400 0 +0.01(+1.08%)
Mar 13, 2015 0.9300 0.9300 0.9300 0.9300 5,031 -0.01(-1.06%)
Mar 12, 2015 0.8800 0.9400 0.8800 0.9400 1,100 -0.01(-1.05%)
Mar 10, 2015 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Mar 06, 2015 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
Mar 05, 2015 0.9000 0.9000 0.9000 0.9000 1,210 +0.00(+0.00%)
Mar 04, 2015 0.9000 0.9000 0.8601 0.9000 8,183 +0.00(+0.00%)
Mar 03, 2015 0.9000 0.9000 0.9000 0.9000 4,000 -0.05(-5.26%)
Feb 27, 2015 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 26, 2015 0.9100 0.9500 0.9100 0.9500 3,741 +0.00(+0.00%)
Feb 24, 2015 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 23, 2015 0.8401 0.9500 0.8401 0.9500 7,942 +0.00(+0.00%)
Feb 19, 2015 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 18, 2015 0.9500 0.9500 0.8401 0.9500 15,800 +0.02(+2.37%)
Feb 17, 2015 0.9280 0.9280 0.9280 0.9280 1,800 +0.00(+0.05%)
Feb 13, 2015 0.9275 0.9275 0.9275 0 -0.02(-2.37%)
Feb 12, 2015 0.9300 0.9500 0.9000 0.9500 6,899 +0.02(+2.15%)
Feb 11, 2015 0.9200 0.9300 0.9200 0.9300 3,300 +0.00(+0.27%)
Feb 10, 2015 0.9275 0.9275 0.9200 0.9275 13,938 +0.00(+0.00%)
Feb 09, 2015 0.9200 0.9275 0.9200 0.9275 3,090 +0.01(+0.82%)
Feb 06, 2015 0.9200 0.9200 0.9190 0.9200 9,407 +0.00(+0.00%)
Feb 05, 2015 0.9100 0.9200 0.9000 0.9200 11,800 +0.01(+1.10%)
Feb 04, 2015 0.9050 0.9100 0.8800 0.9100 7,200 +0.00(+0.00%)
Feb 03, 2015 0.9000 0.9100 0.9000 0.9100 1,800 +0.02(+2.25%)
Feb 02, 2015 0.8900 0.8900 0.8900 0.8900 2,800 -0.01(-1.11%)
Jan 30, 2015 0.8900 0.9000 0.8900 0.9000 1,800 -0.01(-1.10%)
Jan 29, 2015 0.9100 0.9100 0.9100 0.9100 3,200 +0.00(+0.00%)
Jan 28, 2015 0.9000 0.9100 0.9000 0.9100 3,455 +0.01(+0.55%)
Jan 27, 2015 0.9050 0.9050 0.9050 0.9050 1,800 +0.03(+2.84%)
Jan 26, 2015 0.9050 0.9050 0.8800 0.8800 10,601 +0.00(+0.00%)
Jan 23, 2015 0.8500 0.9050 0.8202 0.8800 16,700 +0.04(+4.76%)
Jan 21, 2015 0.8400 0.8400 0.8400 0 -0.07(-7.18%)
Jan 20, 2015 0.9050 0.9050 0.9050 0.9050 3,000 +0.00(+0.00%)
Jan 16, 2015 0.9050 0.9050 0.9050 0 +0.01(+0.56%)
Jan 15, 2015 0.9000 0.9000 0.9000 0.9000 2,060 +0.00(+0.00%)
Jan 14, 2015 0.9000 0.9000 0.9000 0.9000 5,000 -0.02(-1.64%)
Jan 13, 2015 0.9150 0 -0.02(-1.61%)
Jan 12, 2015 0.9300 0.9300 0.9300 0.9300 27,125 -0.01(-1.06%)
Jan 09, 2015 0.8701 0.9500 0.8700 0.9400 14,093 +0.01(+1.35%)
Jan 08, 2015 0.8601 0.9275 0.8600 0.9275 25,700 -0.01(-0.54%)
Jan 07, 2015 0.9250 0.9325 0.9250 0.9325 21,600 +0.00(+0.27%)
Jan 05, 2015 0.9300 0.9300 0.9300 0 -0.01(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.