Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

12,100.00 +50.00 (+0.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2660 2660 2660 2660 0 +0.00(+0.00%)
Mar 28, 2002 2660 2660 2660 2660 0 +0.00(+0.00%)
Mar 27, 2002 2660 2660 2660 2660 0 +0.00(+0.00%)
Mar 26, 2002 2660 2660 2660 2660 0 +0.00(+0.00%)
Mar 25, 2002 2660 2660 2660 2660 0 +0.00(+0.00%)
Mar 22, 2002 2630 2660 2630 2660 15 +55.00(+2.11%)
Mar 21, 2002 2605 2605 2605 2605 0 +0.00(+0.00%)
Mar 20, 2002 2605 2605 2605 2605 0 +0.00(+0.00%)
Mar 19, 2002 2605 2605 2605 2605 0 +0.00(+0.00%)
Mar 18, 2002 2605 2605 2605 2605 7 +5.00(+0.19%)
Mar 15, 2002 2600 2600 2600 2600 2 -25.00(-0.95%)
Mar 14, 2002 2625 2625 2625 2625 10 +40.00(+1.55%)
Mar 13, 2002 2625 2625 2585 2585 12 +2.00(+0.08%)
Mar 12, 2002 2583 2583 2583 2583 0 +0.00(+0.00%)
Mar 11, 2002 2583 2583 2583 2583 0 +0.00(+0.00%)
Mar 08, 2002 2595 2595 2583 2583 5 -17.00(-0.65%)
Mar 07, 2002 2600 2600 2600 2600 0 +0.00(+0.00%)
Mar 06, 2002 2635 2635 2600 2600 40 +25.00(+0.97%)
Mar 05, 2002 2575 2575 2575 2575 0 +0.00(+0.00%)
Mar 04, 2002 2575 2575 2575 2575 0 +0.00(+0.00%)
Mar 01, 2002 2575 2575 2575 2575 0 +0.00(+0.00%)
Feb 28, 2002 2575 2575 2575 2575 2 +14.00(+0.55%)
Feb 27, 2002 2625 2625 2561 2561 12 -64.00(-2.44%)
Feb 26, 2002 2635 2635 2635 2625 5 +50.00(+1.94%)
Feb 25, 2002 2575 2575 2575 2575 9 -25.00(-0.96%)
Feb 22, 2002 2600 2600 2600 2600 0 +30.00(+1.17%)
Feb 21, 2002 2600 2600 2570 2570 5 -30.00(-1.15%)
Feb 20, 2002 2600 2600 2600 2600 0 +0.00(+0.00%)
Feb 19, 2002 2625 2625 2600 2600 8 +85.00(+3.38%)
Feb 18, 2002 2515 2515 2515 2515 0 +0.00(+0.00%)
Feb 15, 2002 2515 2515 2515 2515 0 +0.00(+0.00%)
Feb 14, 2002 2510 2515 2510 2515 12 +5.00(+0.20%)
Feb 13, 2002 2510 2510 2510 2510 0 +0.00(+0.00%)
Feb 12, 2002 2510 2510 2510 2510 1 -90.00(-3.46%)
Feb 11, 2002 2450 2600 2450 2600 5 +150.00(+6.12%)
Feb 08, 2002 2450 2450 2450 2450 0 +0.00(+0.00%)
Feb 07, 2002 2450 2450 2450 2450 0 +0.00(+0.00%)
Feb 06, 2002 2450 2450 2450 2450 8 -50.00(-2.00%)
Feb 05, 2002 2450 2500 2450 2500 30 +0.00(+0.00%)
Feb 04, 2002 2425 2500 2425 2500 6 +140.00(+5.93%)
Feb 01, 2002 2450 2450 2360 2360 8 -90.00(-3.67%)
Jan 31, 2002 2450 2450 2450 2450 0 +0.00(+0.00%)
Jan 30, 2002 2325 2600 2325 2450 148 +100.00(+4.26%)
Jan 29, 2002 2350 2350 2350 2350 0 +0.00(+0.00%)
Jan 28, 2002 2350 2350 2350 2350 0 +0.00(+0.00%)
Jan 25, 2002 2300 2350 2300 2350 20 +50.00(+2.17%)
Jan 24, 2002 2300 2300 2300 2300 0 +0.00(+0.00%)
Jan 23, 2002 2350 2350 2300 2300 20 +0.00(+0.00%)
Jan 22, 2002 2300 2300 2300 2300 0 +0.00(+0.00%)
Jan 21, 2002 2300 2300 2300 2300 12 +0.00(+0.00%)
Jan 18, 2002 2350 2300 2300 2300 12 -50.00(-2.13%)
Jan 17, 2002 2350 2350 2350 2350 5 +50.00(+2.17%)
Jan 16, 2002 2300 2300 2300 2300 2 -50.00(-2.13%)
Jan 15, 2002 2350 2350 2350 2350 3 +100.00(+4.44%)
Jan 14, 2002 2295 2295 2250 2250 115 -75.00(-3.23%)
Jan 11, 2002 2325 2325 2325 2325 0 -25.00(-1.06%)
Jan 10, 2002 2350 2350 2350 2350 19 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.