Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lomiko Metals Inc (OP: LMRMF )

0.0319 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0100 0.0114 0.0100 0.0107 31,014 +0.00(+25.88%)
Mar 27, 2024 0.0101 0.0101 0.0085 0.0085 550 -0.00(-21.30%)
Mar 26, 2024 0.0085 0.0112 0.0085 0.0108 500 -0.00(-2.70%)
Mar 25, 2024 0.0100 0.0114 0.0100 0.0111 181,451 -0.00(-11.20%)
Mar 22, 2024 0.0125 0.0125 0.0125 0.0125 40,000 +0.00(+37.36%)
Mar 21, 2024 0.0130 0.0130 0.0084 0.0091 42,071 -0.00(-28.91%)
Mar 20, 2024 0.0128 0.0128 0.0128 0.0128 4,800 +0.00(+2.40%)
Mar 19, 2024 0.0125 0.0125 0.0125 0.0125 40,000 +0.00(+2.46%)
Mar 18, 2024 0.0123 0.0123 0.0122 0.0122 600 +0.00(+3.39%)
Mar 15, 2024 0.0118 0.0130 0.0118 0.0118 11,500 -0.00(-9.23%)
Mar 14, 2024 0.0130 0.0130 0.0130 0.0130 15,000 +0.00(+3.17%)
Mar 13, 2024 0.0111 0.0126 0.0111 0.0126 41,250 -0.00(-3.08%)
Mar 12, 2024 0.0130 0.0130 0.0130 0.0130 5,000 +0.00(+20.37%)
Mar 11, 2024 0.0110 0.0119 0.0108 0.0108 55,300 -0.00(-1.82%)
Mar 08, 2024 0.0117 0.0120 0.0110 0.0110 93,001 -0.00(-8.33%)
Mar 07, 2024 0.0120 0.0120 0.0120 0.0120 2,500 +0.00(+7.14%)
Mar 06, 2024 0.0084 0.0112 0.0084 0.0112 4,000 +0.00(+0.00%)
Mar 05, 2024 0.0102 0.0118 0.0100 0.0112 61,828 +0.00(+1.82%)
Mar 04, 2024 0.0108 0.0130 0.0107 0.0110 37,900 -0.00(-6.78%)
Mar 01, 2024 0.0113 0.0118 0.0113 0.0118 10,200 +0.00(+3.51%)
Feb 29, 2024 0.0114 0.0114 0.0114 0.0114 31,159 +0.00(+4.59%)
Feb 27, 2024 0.0109 0 -0.00(-9.92%)
Feb 22, 2024 0.0121 0 +0.00(+12.04%)
Feb 21, 2024 0.0111 0.0113 0.0107 0.0108 857,131 -0.00(-1.82%)
Feb 20, 2024 0.0131 0.0131 0.0110 0.0110 95,142 -0.00(-3.51%)
Feb 16, 2024 0.0121 0.0140 0.0114 0.0114 75,688 -0.00(-12.31%)
Feb 15, 2024 0.0136 0.0136 0.0130 0.0130 77,000 +0.00(+16.07%)
Feb 13, 2024 0.0112 0 -0.00(-8.94%)
Feb 12, 2024 0.0125 0.0140 0.0121 0.0123 5,967 -0.00(-8.89%)
Feb 09, 2024 0.0137 0.0137 0.0135 0.0135 10,040 -0.00(-3.57%)
Feb 08, 2024 0.0140 0.0140 0.0140 0.0140 8,000 +0.00(+10.24%)
Feb 07, 2024 0.0140 0.0140 0.0127 0.0127 260,900 -0.00(-7.97%)
Feb 06, 2024 0.0136 0.0138 0.0136 0.0138 63,500 +0.00(+3.76%)
Feb 05, 2024 0.0132 0.0134 0.0132 0.0133 11,947 +0.00(+3.10%)
Feb 02, 2024 0.0182 0.0182 0.0129 0.0129 19,881 +0.00(+5.74%)
Feb 01, 2024 0.0127 0.0140 0.0122 0.0122 41,440 -0.00(-3.94%)
Jan 31, 2024 0.0127 0.0127 0.0127 0.0127 500 -0.00(-9.29%)
Jan 30, 2024 0.0112 0.0151 0.0112 0.0140 215,000 +0.00(+15.70%)
Jan 29, 2024 0.0121 0.0124 0.0121 0.0121 29,681 -0.00(-9.70%)
Jan 26, 2024 0.0134 0.0134 0.0134 0.0134 10,000 +0.00(+3.08%)
Jan 25, 2024 0.0120 0.0140 0.0113 0.0130 243,850 -0.00(-7.14%)
Jan 24, 2024 0.0125 0.0140 0.0115 0.0140 60,850 +0.00(+12.00%)
Jan 22, 2024 0.0125 0 +0.00(+0.00%)
Jan 19, 2024 0.0140 0.0140 0.0125 0.0125 53,584 -0.00(-10.71%)
Jan 18, 2024 0.0140 0.0143 0.0140 0.0140 42,000 -0.00(-2.10%)
Jan 17, 2024 0.0143 0.0143 0.0143 0.0143 585 -0.00(-2.72%)
Jan 12, 2024 0.0147 0 -0.00(-5.77%)
Jan 11, 2024 0.0154 0.0156 0.0150 0.0156 4,150 +0.00(+5.41%)
Jan 10, 2024 0.0154 0.0154 0.0140 0.0148 23,500 -0.00(-6.33%)
Jan 09, 2024 0.0157 0.0166 0.0148 0.0158 14,300 +0.00(+0.00%)
Jan 08, 2024 0.0186 0.0186 0.0158 0.0158 12,100 -0.00(-0.63%)
Jan 05, 2024 0.0159 0.0159 0.0159 0.0159 7,000 +0.00(+0.00%)
Jan 04, 2024 0.0167 0.0176 0.0159 0.0159 26,500 -0.00(-0.62%)
Jan 03, 2024 0.0160 0.0160 0.0160 0.0160 2,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.