Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inca One Gold Corp (OP: INCAF )

N/A UNCHANGED
Last Price Updated: 1:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2023 0.1230 10 +0.01(+7.33%)
Mar 28, 2023 0.1223 0.1223 0.1146 0.1146 1,300 -0.04(-23.60%)
Mar 15, 2023 0.1500 0 +0.02(+15.38%)
Mar 13, 2023 0.1300 0 -0.00(-0.76%)
Mar 02, 2023 0.1310 0 +0.00(+1.24%)
Feb 27, 2023 0.1294 0 -0.02(-12.69%)
Feb 22, 2023 0.1482 0 +0.02(+14.44%)
Feb 21, 2023 0.1295 0.1295 0.1295 0.1295 1,000 -0.00(-0.92%)
Feb 17, 2023 0.1307 0.1307 0.1307 0.1307 1,000 -0.00(-2.61%)
Feb 16, 2023 0.1342 0.1342 0.1342 0.1342 3,458 -0.02(-14.63%)
Feb 15, 2023 0.1342 0.1572 0.1342 0.1572 8,000 -0.00(-0.88%)
Feb 13, 2023 0.1586 0 +0.00(+2.32%)
Feb 08, 2023 0.1550 0 -0.01(-5.78%)
Feb 07, 2023 0.1645 0.1645 0.1645 0.1645 3,000 +0.01(+8.15%)
Feb 06, 2023 0.1521 0.1521 0.1521 0.1521 10,000 -0.01(-7.82%)
Jan 31, 2023 0.1650 0 -0.02(-8.59%)
Jan 27, 2023 0.1805 0 +0.02(+12.81%)
Jan 24, 2023 0.1600 0 +0.00(+2.63%)
Jan 23, 2023 0.1570 0.1585 0.1502 0.1559 24,224 -0.00(-0.70%)
Jan 20, 2023 0.1570 0.1570 0.1570 0.1570 7,000 +0.00(+2.95%)
Jan 19, 2023 0.1508 0.1525 0.1508 0.1525 1,750 -0.00(-0.97%)
Jan 17, 2023 0.1540 0 +0.01(+8.07%)
Jan 13, 2023 0.1527 0.1527 0.1425 0.1425 11,300 -0.00(-2.86%)
Jan 12, 2023 0.1467 0.1467 0.1467 0.1467 3,090 +0.01(+8.75%)
Jan 09, 2023 0.1349 0 +0.00(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.