Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inca One Gold Corp (OP: INCAF )

N/A UNCHANGED
Last Price Updated: 1:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2966 0.3182 0.2966 0.3182 6,973 -0.00(-0.31%)
Mar 30, 2021 0.2969 0.3192 0.2923 0.3192 1,850 +0.03(+9.69%)
Mar 29, 2021 0.3145 0.3145 0.2910 0.2910 10,865 -0.02(-5.76%)
Mar 26, 2021 0.3092 0.3268 0.3052 0.3088 23,300 -0.00(-0.26%)
Mar 25, 2021 0.3125 0.3300 0.3084 0.3096 9,700 -0.00(-1.24%)
Mar 24, 2021 0.3304 0.3304 0.3135 0.3135 1,310 -0.00(-0.22%)
Mar 23, 2021 0.2590 0.3272 0.2590 0.3142 7,550 -0.00(-1.54%)
Mar 22, 2021 0.3200 0.3296 0.3169 0.3191 39,384 -0.00(-0.16%)
Mar 19, 2021 0.3406 0.3406 0.3196 0.3196 10,400 -0.02(-5.86%)
Mar 18, 2021 0.3442 0.3442 0.3395 0.3395 1,140 +0.00(+0.62%)
Mar 17, 2021 0.3550 0.3550 0.3374 0.3374 24,030 -0.01(-2.20%)
Mar 16, 2021 0.3229 0.3600 0.3229 0.3450 37,090 +0.01(+2.40%)
Mar 15, 2021 0.3325 0.3600 0.3234 0.3369 14,301 -0.00(-0.91%)
Mar 12, 2021 0.3400 0.3487 0.3400 0.3400 11,400 +0.01(+3.03%)
Mar 11, 2021 0.3288 0.3489 0.3288 0.3300 4,817 -0.01(-2.25%)
Mar 10, 2021 0.3393 0.3640 0.3234 0.3376 29,636 -0.01(-1.57%)
Mar 09, 2021 0.3412 0.3458 0.3249 0.3430 73,737 +0.02(+7.19%)
Mar 08, 2021 0.3368 0.3368 0.3149 0.3200 44,400 +0.00(+1.27%)
Mar 05, 2021 0.3158 0.3160 0.3158 0.3160 3,000 +0.01(+3.61%)
Mar 04, 2021 0.3029 0.3050 0.3029 0.3050 8,700 -0.02(-6.15%)
Mar 03, 2021 0.3337 0.3337 0.2880 0.3250 77,832 -0.03(-9.22%)
Mar 02, 2021 0.3431 0.3691 0.3352 0.3580 9,260 +0.01(+1.85%)
Mar 01, 2021 0.3520 0.4300 0.3244 0.3515 45,378 -0.00(-0.42%)
Feb 26, 2021 0.4050 0.4050 0.3530 0.3530 19,000 -0.04(-11.04%)
Feb 25, 2021 0.4600 0.4600 0.3689 0.3968 17,175 +0.03(+8.18%)
Feb 24, 2021 0.3933 0.3933 0.3600 0.3668 37,267 -0.03(-6.40%)
Feb 23, 2021 0.3650 0.4087 0.3650 0.3919 59,242 +0.01(+3.60%)
Feb 22, 2021 0.3738 0.3783 0.3600 0.3783 30,833 +0.01(+2.30%)
Feb 19, 2021 0.3600 0.3772 0.3600 0.3698 9,000 +0.01(+2.72%)
Feb 18, 2021 0.3600 0.3600 0.3600 0.3600 555 +0.00(+0.00%)
Feb 17, 2021 0.3783 0.3850 0.3581 0.3600 30,540 +0.00(+0.00%)
Feb 16, 2021 0.3840 0.3842 0.3600 0.3600 6,443 +0.00(+0.00%)
Feb 12, 2021 0.3613 0.3666 0.3600 0.3600 24,800 +0.00(+0.00%)
Feb 11, 2021 0.3690 0.3847 0.3400 0.3600 10,980 -0.02(-5.96%)
Feb 10, 2021 0.3903 0.3903 0.3500 0.3828 50,789 +0.03(+8.50%)
Feb 09, 2021 0.4116 0.4116 0.3506 0.3528 146,488 -0.06(-13.95%)
Feb 08, 2021 0.3930 0.4300 0.3665 0.4100 92,441 +0.04(+11.87%)
Feb 05, 2021 0.3615 0.3665 0.3437 0.3665 148,400 -0.00(-0.95%)
Feb 04, 2021 0.3616 0.3726 0.3597 0.3700 10,550 -0.00(-0.88%)
Feb 03, 2021 0.3662 0.3833 0.3662 0.3733 22,153 +0.00(+0.59%)
Feb 02, 2021 0.3890 0.3917 0.3711 0.3711 10,722 -0.03(-6.90%)
Feb 01, 2021 0.3875 0.4000 0.3648 0.3986 43,952 +0.01(+2.21%)
Jan 29, 2021 0.3508 0.3900 0.3508 0.3900 55,500 +0.02(+5.32%)
Jan 28, 2021 0.3697 0.3730 0.3697 0.3703 3,961 -0.00(-1.25%)
Jan 27, 2021 0.3893 0.3893 0.3750 0.3750 9,420 -0.03(-6.25%)
Jan 26, 2021 0.3614 0.4000 0.3614 0.4000 27,351 -0.00(-0.32%)
Jan 25, 2021 0.3873 0.4014 0.3829 0.4013 7,700 +0.01(+2.53%)
Jan 22, 2021 0.4000 0.4000 0.3914 0.3914 23,000 -0.01(-2.15%)
Jan 21, 2021 0.4000 0.4002 0.4000 0.4000 1,500 +0.00(+0.00%)
Jan 20, 2021 0.4050 0.4100 0.3950 0.4000 23,250 -0.00(-0.02%)
Jan 19, 2021 0.4254 0.4254 0.4001 0.4001 56,876 -0.01(-2.41%)
Jan 15, 2021 0.4100 0.4100 0.4100 0.4100 19,000 +0.00(+0.00%)
Jan 14, 2021 0.4100 0.4143 0.4100 0.4100 65,838 +0.00(+0.00%)
Jan 13, 2021 0.4000 0.4100 0.3901 0.4100 47,584 -0.01(-2.38%)
Jan 12, 2021 0.4246 0.4947 0.4200 0.4200 15,323 +0.02(+5.00%)
Jan 11, 2021 0.4000 0.4199 0.4000 0.4000 17,122 -0.00(-0.02%)
Jan 08, 2021 0.4183 0.4183 0.4001 0.4001 68,900 -0.03(-6.32%)
Jan 07, 2021 0.4493 0.4493 0.4271 0.4271 4,500 -0.01(-2.18%)
Jan 06, 2021 0.4680 0.4680 0.4292 0.4366 29,550 -0.02(-5.09%)
Jan 05, 2021 0.4526 0.4600 0.4526 0.4600 2,300 +0.02(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.