Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inca One Gold Corp (OP: INCAF )

N/A UNCHANGED
Last Price Updated: 1:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2018 0.0635 0.0635 0.0635 0 +0.01(+22.59%)
Mar 23, 2018 0.0518 0.0518 0.0518 0 -0.01(-13.67%)
Mar 22, 2018 0.0490 0.0600 0.0490 0.0600 10,800 +0.01(+24.22%)
Mar 21, 2018 0.0483 0.0483 0.0483 0.0483 1,000 -0.01(-16.00%)
Mar 16, 2018 0.0575 0.0575 0.0575 0 +0.01(+18.30%)
Mar 15, 2018 0.0530 0.0530 0.0486 0.0486 42,433 -0.00(-8.29%)
Mar 13, 2018 0.0530 0.0530 0.0530 0 -0.01(-13.82%)
Mar 09, 2018 0.0615 0.0615 0.0615 0 +0.00(+0.49%)
Mar 08, 2018 0.0610 0.0612 0.0610 0.0612 4,500 +0.01(+15.47%)
Mar 05, 2018 0.0530 0.0530 0.0530 0 -0.00(-1.83%)
Mar 02, 2018 0.0530 0.0540 0.0530 0.0540 63,567 -0.00(-0.02%)
Mar 01, 2018 0.0553 0.0553 0.0540 0.0540 74,285 -0.00(-6.09%)
Feb 28, 2018 0.0553 0.0579 0.0553 0.0575 12,600 +0.00(+6.48%)
Feb 26, 2018 0.0540 0.0540 0.0540 0 -0.00(-4.76%)
Feb 23, 2018 0.0567 0.0567 0.0567 0.0567 2,500 +0.00(+9.04%)
Feb 22, 2018 0.0520 0.0520 0.0520 0.0520 500 -0.00(-4.06%)
Feb 21, 2018 0.0542 0.0542 0.0542 0.0542 2,500 +0.00(+7.33%)
Feb 20, 2018 0.0505 0.0505 0.0505 0.0505 1,000 -0.00(-7.17%)
Feb 12, 2018 0.0544 0.0544 0.0544 0 -0.01(-12.26%)
Feb 08, 2018 0.0620 0.0620 0.0620 0 -0.00(-7.05%)
Feb 07, 2018 0.0667 0.0667 0.0667 0.0667 1,000 -0.00(-1.77%)
Feb 06, 2018 0.0679 0.0679 0.0679 0.0679 15,000 +0.01(+13.17%)
Feb 02, 2018 0.0600 0.0600 0.0600 0 +0.00(+3.81%)
Jan 30, 2018 0.0578 0.0578 0.0578 0 -0.01(-17.52%)
Jan 29, 2018 0.0678 0.0701 0.0678 0.0701 15,999 -0.00(-3.59%)
Jan 26, 2018 0.0742 0.0742 0.0700 0.0727 16,000 -0.01(-15.87%)
Jan 25, 2018 0.0900 0.0900 0.0864 0.0864 33,450 +0.01(+13.83%)
Jan 24, 2018 0.0750 0.0820 0.0740 0.0759 163,499 -0.00(-2.69%)
Jan 23, 2018 0.0752 0.0780 0.0693 0.0780 66,285 +0.01(+12.55%)
Jan 22, 2018 0.0633 0.0780 0.0614 0.0693 1,255,784 +0.01(+17.06%)
Jan 18, 2018 0.0592 0.0592 0.0592 0 -0.00(-2.95%)
Jan 17, 2018 0.0556 0.0610 0.0556 0.0610 11,000 +0.01(+30.06%)
Jan 12, 2018 0.0469 0.0469 0.0469 0 -0.00(-0.21%)
Jan 10, 2018 0.0470 0.0470 0.0470 0 -0.01(-11.82%)
Jan 09, 2018 0.0533 0.0533 0.0533 0.0533 10,000 -0.01(-13.33%)
Jan 08, 2018 0.0613 0.0615 0.0613 0.0615 103,000 +0.02(+33.70%)
Jan 04, 2018 0.0460 0.0460 0.0460 0 -0.00(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.