Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metawells Oil & Gas Inc (OP: KOSK )

0.0122 +0.0001 (+0.83%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0104 0.0124 0.0100 0.0124 557,600 +0.00(+13.76%)
Mar 27, 2024 0.0110 0.0112 0.0109 0.0109 75,150 -0.00(-9.17%)
Mar 26, 2024 0.0103 0.0120 0.0082 0.0120 227,000 +0.00(+9.09%)
Mar 25, 2024 0.0110 0.0130 0.0110 0.0110 3,350 +0.00(+6.80%)
Mar 21, 2024 0.0103 0 -0.00(-11.21%)
Mar 20, 2024 0.0102 0.0116 0.0095 0.0116 26,200 +0.00(+0.00%)
Mar 18, 2024 0.0116 0 +0.00(+0.00%)
Mar 15, 2024 0.0110 0.0116 0.0096 0.0116 544,750 -0.00(-4.13%)
Mar 14, 2024 0.0111 0.0121 0.0111 0.0121 87,000 +0.00(+0.00%)
Mar 13, 2024 0.0120 0.0130 0.0120 0.0121 400,630 -0.00(-23.90%)
Mar 12, 2024 0.0159 0.0159 0.0110 0.0159 155,000 +0.00(+32.50%)
Mar 11, 2024 0.0097 0.0120 0.0097 0.0120 23,250 -0.00(-10.45%)
Mar 08, 2024 0.0134 0.0134 0.0134 0.0134 100 -0.00(-15.72%)
Mar 07, 2024 0.0104 0.0159 0.0104 0.0159 1,160,367 +0.00(+25.20%)
Mar 06, 2024 0.0128 0.0130 0.0120 0.0127 571,326 -0.00(-3.79%)
Mar 05, 2024 0.0145 0.0152 0.0132 0.0132 413,711 -0.00(-12.00%)
Mar 04, 2024 0.0132 0.0165 0.0101 0.0150 480,714 +0.00(+25.00%)
Mar 01, 2024 0.0100 0.0132 0.0060 0.0120 543,000 -0.00(-11.11%)
Feb 29, 2024 0.0120 0.0159 0.0105 0.0135 1,015,306 +0.00(+17.39%)
Feb 28, 2024 0.0145 0.0145 0.0115 0.0115 445,000 -0.00(-8.00%)
Feb 27, 2024 0.0124 0.0130 0.0120 0.0125 180,992 -0.00(-10.71%)
Feb 26, 2024 0.0124 0.0150 0.0124 0.0140 1,215,100 +0.00(+0.72%)
Feb 23, 2024 0.0140 0.0140 0.0128 0.0139 190,556 -0.00(-13.13%)
Feb 22, 2024 0.0155 0.0170 0.0125 0.0160 169,967 -0.00(-5.88%)
Feb 21, 2024 0.0156 0.0170 0.0100 0.0170 947,000 +0.00(+6.25%)
Feb 20, 2024 0.0150 0.0170 0.0150 0.0160 25,250 +0.00(+1.91%)
Feb 16, 2024 0.0150 0.0160 0.0150 0.0157 60,075 -0.00(-1.88%)
Feb 15, 2024 0.0150 0.0170 0.0121 0.0160 159,260 -0.00(-5.88%)
Feb 14, 2024 0.0170 0.0170 0.0170 0.0170 10,700 +0.00(+1.80%)
Feb 13, 2024 0.0155 0.0168 0.0155 0.0167 173,417 +0.00(+11.33%)
Feb 12, 2024 0.0150 0.0157 0.0150 0.0150 113,000 +0.00(+0.00%)
Feb 08, 2024 0.0150 2 +0.00(+0.00%)
Feb 07, 2024 0.0121 0.0150 0.0121 0.0150 6,650 -0.00(-6.25%)
Feb 05, 2024 0.0160 0 +0.00(+6.67%)
Feb 02, 2024 0.0177 0.0177 0.0121 0.0150 32,232 +0.00(+7.14%)
Jan 31, 2024 0.0140 0 -0.00(-12.50%)
Jan 30, 2024 0.0167 0.0167 0.0160 0.0160 83,800 -0.00(-12.09%)
Jan 29, 2024 0.0199 0.0199 0.0182 0.0182 14,771 -0.00(-8.54%)
Jan 26, 2024 0.0200 0.0200 0.0161 0.0199 133,756 +0.00(+4.74%)
Jan 25, 2024 0.0200 0.0200 0.0156 0.0190 102,920 +0.00(+2.70%)
Jan 24, 2024 0.0151 0.0185 0.0151 0.0185 299,008 +0.00(+5.71%)
Jan 23, 2024 0.0175 0.0175 0.0175 0.0175 177,211 +0.00(+0.00%)
Jan 22, 2024 0.0140 0.0175 0.0140 0.0175 256,578 +0.00(+10.76%)
Jan 19, 2024 0.0152 0.0158 0.0125 0.0158 555,809 +0.00(+0.00%)
Jan 18, 2024 0.0119 0.0158 0.0112 0.0158 288,725 +0.00(+32.77%)
Jan 17, 2024 0.0108 0.0129 0.0102 0.0119 651,211 +0.00(+0.00%)
Jan 16, 2024 0.0166 0.0168 0.0091 0.0119 1,809,731 -0.00(-25.62%)
Jan 12, 2024 0.0155 0.0170 0.0155 0.0160 603,274 +0.00(+0.00%)
Jan 11, 2024 0.0160 0.0160 0.0159 0.0160 175,000 +0.00(+0.00%)
Jan 10, 2024 0.0160 0.0160 0.0150 0.0160 101,001 -0.00(-5.88%)
Jan 09, 2024 0.0175 0.0175 0.0160 0.0170 289,643 +0.00(+6.25%)
Jan 08, 2024 0.0154 0.0160 0.0120 0.0160 412,690 +0.00(+28.00%)
Jan 05, 2024 0.0180 0.0180 0.0106 0.0125 2,310,134 -0.00(-16.67%)
Jan 04, 2024 0.0155 0.0160 0.0150 0.0150 505,500 +0.00(+0.00%)
Jan 03, 2024 0.0165 0.0170 0.0150 0.0150 20,204 -0.00(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.