Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (OP: NRRWF )

0.0967 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2020 0.0227 0.0227 0.0227 0 +0.00(+20.74%)
Mar 18, 2020 0.0188 0.0188 0.0188 0 -0.00(-7.39%)
Mar 16, 2020 0.0203 0.0203 0.0203 0 -0.00(-13.98%)
Mar 13, 2020 0.0340 0.0340 0.0200 0.0236 98,900 +0.00(+12.38%)
Mar 12, 2020 0.0213 0.0213 0.0190 0.0210 159,000 -0.00(-12.86%)
Mar 06, 2020 0.0241 0.0241 0.0241 0 -0.00(-16.03%)
Mar 05, 2020 0.0280 0.0287 0.0280 0.0287 13,000 +0.00(+8.30%)
Mar 04, 2020 0.0348 0.0348 0.0238 0.0265 70,733 -0.00(-14.79%)
Mar 03, 2020 0.0311 0.0311 0.0280 0.0311 38,500 +0.00(+14.76%)
Feb 27, 2020 0.0271 0.0271 0.0271 0 +0.00(+0.00%)
Feb 26, 2020 0.0271 0.0271 0.0271 15 +0.00(+0.00%)
Feb 24, 2020 0.0271 0.0271 0.0271 0 +0.00(+7.11%)
Feb 21, 2020 0.0253 0.0253 0.0253 0.0253 700 -0.01(-20.94%)
Feb 20, 2020 0.0320 0.0320 0.0320 0.0320 5,000 +0.00(+16.36%)
Feb 13, 2020 0.0275 0.0275 0.0275 0 +0.00(+10.00%)
Feb 12, 2020 0.0320 0.0320 0.0250 0.0250 3,100 -0.01(-23.55%)
Feb 11, 2020 0.0327 0.0327 0.0327 0.0327 2,449 -0.00(-3.82%)
Feb 10, 2020 0.0340 0.0340 0.0310 0.0340 17,800 -0.00(-0.87%)
Feb 07, 2020 0.0273 0.0343 0.0273 0.0343 2,000 +0.01(+31.92%)
Feb 06, 2020 0.0257 0.0275 0.0250 0.0260 58,040 -0.01(-23.08%)
Feb 05, 2020 0.0351 0.0351 0.0276 0.0338 57,500 -0.00(-6.11%)
Feb 04, 2020 0.0360 0.0360 0.0360 0.0360 11,111 +0.00(+11.80%)
Feb 03, 2020 0.0389 0.0389 0.0322 0.0322 22,000 +0.00(+12.20%)
Jan 28, 2020 0.0287 0.0287 0.0287 0 +0.01(+26.99%)
Jan 27, 2020 0.0323 0.0353 0.0216 0.0226 45,298 -0.01(-37.22%)
Jan 23, 2020 0.0360 0.0360 0.0360 0 -0.00(-5.76%)
Jan 22, 2020 0.0382 0.0382 0.0382 0.0382 900 +0.01(+35.94%)
Jan 21, 2020 0.0281 0.0281 0.0281 0.0281 6,900 +0.00(+8.08%)
Jan 17, 2020 0.0364 0.0364 0.0260 0.0260 3,100 -0.01(-22.39%)
Jan 14, 2020 0.0335 0.0335 0.0335 0 -0.01(-16.25%)
Jan 13, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jan 08, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 06, 2020 0.0400 0.0400 0.0400 0 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.