Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawkeye Systems Inc (OP: HWKE )

0.4189 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0450 0 +0.00(+12.50%)
Mar 29, 2022 0.0400 0 +0.00(+0.00%)
Mar 23, 2022 0.0400 0 +0.00(+0.00%)
Mar 22, 2022 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-2.44%)
Mar 21, 2022 0.0410 0.0410 0.0410 0.0410 33,650 +0.00(+2.50%)
Mar 16, 2022 0.0400 0 +0.00(+0.00%)
Mar 14, 2022 0.0400 0 -0.00(-4.76%)
Mar 09, 2022 0.0420 0 +0.00(+0.00%)
Mar 08, 2022 0.0420 0.0450 0.0420 0.0420 6,000 +0.00(+0.00%)
Mar 07, 2022 0.0420 0.0420 0.0420 0.0420 14,400 +0.00(+0.00%)
Mar 04, 2022 0.0420 0.0420 0.0420 0.0420 16,000 +0.00(+0.00%)
Mar 02, 2022 0.0420 0 -0.00(-2.55%)
Feb 25, 2022 0.0431 0 -0.00(-8.10%)
Feb 17, 2022 0.0469 0 +0.00(+6.35%)
Feb 16, 2022 0.0441 0.0441 0.0441 0.0441 700 +0.00(+5.00%)
Feb 14, 2022 0.0420 0 +0.00(+0.00%)
Feb 10, 2022 0.0420 0 -0.00(-6.67%)
Feb 09, 2022 0.0420 0.0450 0.0420 0.0450 11,465 +0.00(+7.14%)
Feb 07, 2022 0.0420 0 -0.00(-6.67%)
Feb 04, 2022 0.0450 0.0450 0.0450 0.0450 650 -0.00(-2.60%)
Jan 31, 2022 0.0462 0 +0.00(+10.00%)
Jan 27, 2022 0.0420 0 -0.00(-7.28%)
Jan 26, 2022 0.0453 0.0453 0.0453 0.0453 1,170 +0.00(+9.16%)
Jan 25, 2022 0.0415 0.0415 0.0415 0.0415 1,000 +0.00(+3.75%)
Jan 24, 2022 0.0450 0.0498 0.0400 0.0400 10,500 +0.00(+14.29%)
Jan 20, 2022 0.0350 0 +0.00(+0.00%)
Jan 19, 2022 0.0400 0.0409 0.0350 0.0350 50,150 +0.00(+0.00%)
Jan 18, 2022 0.0370 0.0405 0.0350 0.0350 100,880 -0.00(-10.94%)
Jan 14, 2022 0.0393 0 -0.00(-4.15%)
Jan 10, 2022 0.0410 20 -0.00(-8.89%)
Jan 07, 2022 0.0450 0.0450 0.0450 0.0450 2,500 +0.01(+21.62%)
Jan 06, 2022 0.0600 0.0600 0.0370 0.0370 19,104 +0.00(+6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.