Indicators

Next Generation Management Corp (OP: NGMC )

0.0021 UNCHANGED

Last Price Updated: 2:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2022				0.0001	0	+0.00(+0.00%)
Mar 18, 2022				0.0001	0	+0.00(+0.00%)
Mar 17, 2022	0.0001	0.0001	0.0001	0.0001	300	+0.00(+0.00%)
Mar 11, 2022				0.0001	0	+0.00(+0.00%)
Mar 07, 2022				0.0001	0	+0.00(+0.00%)
Mar 04, 2022	0.0001	0.0001	0.0001	0.0001	5,000	+0.00(+0.00%)
Mar 01, 2022				0.0001	0	+0.00(+0.00%)
Feb 23, 2022				0.0001	0	+0.00(+0.00%)
Feb 22, 2022	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)
Feb 17, 2022				0.0001	0	+0.00(+0.00%)
Feb 14, 2022				0.0001	0	+0.00(+0.00%)
Feb 09, 2022				0.0001	0	+0.00(+0.00%)
Feb 08, 2022	0.0001	0.0001	0.0001	0.0001	27,370	+0.00(+0.00%)
Feb 07, 2022	0.0001	0.0001	0.0001	0.0001	240,900	+0.00(+0.00%)
Jan 14, 2022				0.0001	0	+0.00(+0.00%)
Jan 13, 2022	0.0001	0.0001	0.0001	0.0001	439,860	+0.00(+0.00%)
Jan 05, 2022				0.0001	0	+0.00(+0.00%)
Jan 04, 2022	0.0001	0.0001	0.0001	0.0001	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.